Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.125 +0.295 (+16.12%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.900 1.910 1.790 1.830 748,898 -0.06(-3.17%)
Sep 30, 2024 1.850 1.890 1.820 1.890 547,966 +0.04(+2.16%)
Sep 27, 2024 1.900 1.910 1.830 1.850 477,243 +0.00(+0.00%)
Sep 26, 2024 1.870 1.875 1.775 1.850 808,185 +0.05(+2.78%)
Sep 25, 2024 1.870 1.870 1.785 1.800 355,246 -0.08(-4.51%)
Sep 24, 2024 1.950 1.970 1.855 1.885 399,778 -0.06(-3.08%)
Sep 23, 2024 2.160 2.160 1.910 1.945 662,681 -0.22(-9.95%)
Sep 20, 2024 2.180 2.220 2.130 2.160 1,343,629 -0.03(-1.37%)
Sep 19, 2024 2.200 2.270 2.080 2.190 862,328 +0.07(+3.30%)
Sep 18, 2024 2.040 2.275 2.000 2.120 1,170,200 +0.08(+3.92%)
Sep 17, 2024 1.970 2.135 1.900 2.040 2,388,597 +0.07(+3.55%)
Sep 16, 2024 2.050 2.090 1.925 1.970 2,043,986 -0.14(-6.64%)
Sep 13, 2024 1.810 2.110 1.741 2.110 2,175,904 +0.34(+19.21%)
Sep 12, 2024 1.790 1.840 1.730 1.770 945,329 +0.00(+0.00%)
Sep 11, 2024 1.540 1.770 1.520 1.770 1,254,845 +0.19(+12.03%)
Sep 10, 2024 1.470 1.580 1.445 1.580 487,028 +0.08(+5.33%)
Sep 09, 2024 1.350 1.510 1.320 1.500 1,070,906 +0.15(+11.11%)
Sep 06, 2024 1.410 1.430 1.280 1.350 808,175 -0.07(-4.93%)
Sep 05, 2024 1.420 1.480 1.340 1.420 1,172,033 -0.02(-1.39%)
Sep 04, 2024 1.450 1.480 1.390 1.440 475,789 -0.01(-0.69%)
Sep 03, 2024 1.580 1.605 1.430 1.450 807,845 -0.13(-8.23%)
Aug 30, 2024 1.530 1.580 1.470 1.580 479,899 +0.06(+3.95%)
Aug 29, 2024 1.530 1.565 1.500 1.520 648,158 +0.03(+2.01%)
Aug 28, 2024 1.560 1.590 1.435 1.490 1,121,482 -0.07(-4.49%)
Aug 27, 2024 1.630 1.650 1.550 1.560 899,917 -0.07(-4.29%)
Aug 26, 2024 1.570 1.635 1.525 1.630 1,189,215 +0.07(+4.49%)
Aug 23, 2024 1.410 1.580 1.400 1.560 1,315,626 +0.15(+10.64%)
Aug 22, 2024 1.370 1.430 1.350 1.410 671,872 +0.02(+1.44%)
Aug 21, 2024 1.310 1.395 1.270 1.390 1,360,982 +0.08(+6.11%)
Aug 20, 2024 1.330 1.380 1.270 1.310 684,403 -0.03(-2.60%)
Aug 19, 2024 1.310 1.355 1.260 1.345 720,226 +0.03(+2.67%)
Aug 16, 2024 1.460 1.495 1.250 1.310 1,561,727 -0.18(-12.08%)
Aug 15, 2024 1.250 1.525 1.235 1.490 3,657,307 +0.26(+21.14%)
Aug 14, 2024 1.320 1.415 1.220 1.230 2,071,296 -0.12(-8.89%)
Aug 13, 2024 1.350 1.500 1.320 1.350 1,604,574 -0.07(-4.93%)
Aug 12, 2024 1.440 1.455 1.390 1.420 844,206 -0.03(-1.73%)
Aug 09, 2024 1.470 1.490 1.420 1.445 600,692 -0.01(-1.03%)
Aug 08, 2024 1.510 1.510 1.420 1.460 519,639 +0.00(+0.00%)
Aug 07, 2024 1.550 1.580 1.400 1.460 775,394 -0.05(-3.31%)
Aug 06, 2024 1.560 1.580 1.490 1.510 414,769 -0.05(-3.21%)
Aug 05, 2024 1.430 1.585 1.330 1.560 2,271,635 -0.05(-3.11%)
Aug 02, 2024 1.760 1.760 1.610 1.610 817,476 -0.19(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.