Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.010 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.920 6.013 5.834 6.010 6,040 +0.01(+0.17%)
Aug 22, 2024 6.090 6.090 5.800 6.000 12,269 -0.01(-0.17%)
Aug 21, 2024 6.100 6.420 6.000 6.010 20,888 -0.21(-3.38%)
Aug 20, 2024 6.180 6.330 6.115 6.220 3,412 -0.06(-0.96%)
Aug 19, 2024 6.110 6.440 6.030 6.280 9,187 +0.17(+2.78%)
Aug 16, 2024 6.140 6.220 5.950 6.110 4,468 -0.17(-2.71%)
Aug 15, 2024 6.050 6.300 6.050 6.280 10,296 +0.21(+3.54%)
Aug 14, 2024 6.040 6.190 5.880 6.065 5,899 +0.08(+1.25%)
Aug 13, 2024 6.040 6.100 5.810 5.990 10,816 +0.08(+1.44%)
Aug 12, 2024 5.980 6.190 5.769 5.905 10,032 +0.06(+0.94%)
Aug 09, 2024 5.860 5.940 5.800 5.850 16,454 +0.10(+1.74%)
Aug 08, 2024 6.020 6.170 5.740 5.750 20,105 -0.39(-6.35%)
Aug 07, 2024 6.110 6.224 5.825 6.140 12,264 -0.05(-0.81%)
Aug 06, 2024 6.170 6.340 5.810 6.190 18,015 +0.24(+4.03%)
Aug 05, 2024 5.700 6.445 5.460 5.950 111,781 +0.05(+0.85%)
Aug 02, 2024 6.260 6.290 5.900 5.900 18,673 -0.38(-6.05%)
Aug 01, 2024 6.410 6.450 6.250 6.280 17,202 -0.22(-3.38%)
Jul 31, 2024 6.400 6.750 6.400 6.500 8,372 +0.03(+0.46%)
Jul 30, 2024 7.060 7.140 6.390 6.470 31,774 -0.60(-8.49%)
Jul 29, 2024 7.220 7.250 6.930 7.070 8,478 +0.17(+2.39%)
Jul 26, 2024 7.020 7.092 6.788 6.905 32,804 -0.33(-4.63%)
Jul 25, 2024 7.170 7.350 6.999 7.240 12,917 -0.13(-1.76%)
Jul 24, 2024 6.930 7.370 6.870 7.370 47,097 +0.29(+4.10%)
Jul 23, 2024 6.920 7.080 6.620 7.080 17,005 +0.22(+3.21%)
Jul 22, 2024 6.770 7.090 6.610 6.860 42,355 +0.10(+1.48%)
Jul 19, 2024 6.990 6.990 6.660 6.760 32,393 -0.07(-1.02%)
Jul 18, 2024 7.360 7.780 6.830 6.830 40,803 -0.78(-10.25%)
Jul 17, 2024 7.610 7.740 7.360 7.610 20,808 -0.21(-2.69%)
Jul 16, 2024 7.580 7.860 7.510 7.820 34,515 +0.27(+3.58%)
Jul 15, 2024 7.460 7.880 7.330 7.550 20,479 +0.07(+0.94%)
Jul 12, 2024 7.090 7.560 7.010 7.480 40,156 +0.24(+3.31%)
Jul 11, 2024 7.660 7.850 7.200 7.240 69,879 -0.36(-4.74%)
Jul 10, 2024 7.250 7.880 7.140 7.600 150,354 +0.49(+6.89%)
Jul 09, 2024 6.780 7.230 6.490 7.110 111,653 +0.30(+4.41%)
Jul 08, 2024 6.990 7.200 6.810 6.810 98,082 -0.09(-1.30%)
Jul 05, 2024 6.780 7.170 6.716 6.900 74,895 +0.08(+1.17%)
Jul 03, 2024 6.580 6.973 6.580 6.820 42,558 +0.11(+1.64%)
Jul 02, 2024 6.860 7.170 6.520 6.710 118,831 -0.18(-2.61%)
Jul 01, 2024 7.050 7.300 6.320 6.890 331,594 -0.20(-2.82%)
Jun 28, 2024 6.720 7.600 6.400 7.090 1,084,368 +0.64(+9.92%)
Jun 27, 2024 5.800 7.070 5.800 6.450 11,665,153 +1.85(+40.22%)
Jun 26, 2024 4.680 4.790 4.210 4.600 87,484 -0.08(-1.71%)
Jun 25, 2024 4.760 5.110 4.640 4.680 40,266 -0.22(-4.49%)
Jun 24, 2024 5.270 5.460 4.880 4.900 34,026 -0.50(-9.26%)
Jun 21, 2024 5.580 5.730 5.400 5.400 6,800 +0.00(+0.00%)
Jun 20, 2024 5.200 5.542 5.200 5.400 4,993 +0.20(+3.85%)
Jun 18, 2024 5.800 5.850 5.200 5.200 29,542 -0.55(-9.57%)
Jun 17, 2024 6.000 6.040 5.750 5.750 11,935 -0.21(-3.52%)
Jun 14, 2024 5.900 6.020 5.900 5.960 13,690 -0.04(-0.67%)
Jun 13, 2024 6.150 6.290 5.875 6.000 33,521 -0.15(-2.44%)
Jun 12, 2024 6.110 6.784 6.030 6.150 34,156 -0.03(-0.49%)
Jun 11, 2024 6.100 6.407 6.100 6.180 5,637 -0.03(-0.48%)
Jun 10, 2024 6.570 6.700 6.020 6.210 21,389 -0.36(-5.48%)
Jun 07, 2024 6.590 6.655 6.570 6.570 3,832 +0.00(+0.00%)
Jun 06, 2024 6.730 6.850 6.570 6.570 8,469 -0.26(-3.81%)
Jun 05, 2024 7.030 7.030 6.820 6.830 4,300 +0.09(+1.39%)
Jun 04, 2024 6.810 7.180 6.736 6.736 7,106 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.