Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neuroone Medical Technologies Corp (NQ: NMTC )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 1.120 1.140 1.000 1.050 197,671 -0.03(-2.78%)
May 17, 2024 1.040 1.110 1.010 1.080 41,570 +0.03(+2.86%)
May 16, 2024 1.060 1.110 1.030 1.050 342,317 -0.01(-0.94%)
May 15, 2024 1.110 1.150 1.050 1.060 156,996 -0.08(-7.02%)
May 14, 2024 1.130 1.170 1.100 1.140 51,935 -0.01(-0.87%)
May 13, 2024 1.110 1.160 1.100 1.150 56,454 +0.03(+2.68%)
May 10, 2024 1.180 1.180 1.010 1.120 142,387 -0.04(-3.45%)
May 09, 2024 1.220 1.220 1.120 1.160 92,038 +0.04(+3.57%)
May 08, 2024 1.160 1.170 1.120 1.120 154,895 -0.05(-4.27%)
May 07, 2024 1.250 1.290 1.160 1.170 827,402 +0.00(+0.00%)
May 06, 2024 1.170 1.190 1.160 1.170 45,821 +0.00(+0.00%)
May 03, 2024 1.230 1.231 1.150 1.170 41,007 -0.04(-3.31%)
May 02, 2024 1.170 1.220 1.140 1.210 51,942 +0.05(+4.31%)
May 01, 2024 1.180 1.180 1.100 1.160 84,618 +0.03(+2.65%)
Apr 30, 2024 1.110 1.160 1.100 1.130 66,697 +0.01(+0.89%)
Apr 29, 2024 1.120 1.150 1.110 1.120 19,902 -0.01(-0.88%)
Apr 26, 2024 1.120 1.180 1.110 1.130 59,275 +0.02(+1.80%)
Apr 25, 2024 1.160 1.160 1.110 1.110 38,572 -0.05(-4.31%)
Apr 24, 2024 1.130 1.190 1.130 1.160 525,154 +0.02(+1.75%)
Apr 23, 2024 1.140 1.140 1.120 1.140 52,236 +0.00(+0.00%)
Apr 22, 2024 1.140 1.190 1.140 1.140 72,192 -0.01(-0.87%)
Apr 19, 2024 1.140 1.170 1.130 1.150 19,393 +0.01(+0.88%)
Apr 18, 2024 1.140 1.179 1.120 1.140 32,876 -0.03(-2.44%)
Apr 17, 2024 1.140 1.192 1.140 1.169 46,532 +0.02(+1.61%)
Apr 16, 2024 1.090 1.150 1.080 1.150 87,889 +0.03(+2.68%)
Apr 15, 2024 1.170 1.200 1.070 1.120 153,502 -0.06(-5.08%)
Apr 12, 2024 1.200 1.240 1.150 1.180 159,837 -0.03(-2.48%)
Apr 11, 2024 1.240 1.250 1.190 1.210 94,023 -0.02(-1.63%)
Apr 10, 2024 1.270 1.270 1.200 1.230 112,516 -0.04(-3.15%)
Apr 09, 2024 1.220 1.330 1.190 1.270 560,885 +0.03(+2.42%)
Apr 08, 2024 1.280 1.280 1.190 1.240 109,505 +0.00(+0.00%)
Apr 05, 2024 1.220 1.248 1.190 1.240 116,393 +0.01(+0.81%)
Apr 04, 2024 1.230 1.260 1.190 1.230 197,727 -0.01(-0.89%)
Apr 03, 2024 1.220 1.330 1.190 1.241 717,467 +0.01(+0.89%)
Apr 02, 2024 1.180 1.250 1.180 1.230 183,608 +0.04(+3.36%)
Apr 01, 2024 1.200 1.220 1.180 1.190 120,914 -0.01(-0.83%)
Mar 28, 2024 1.190 1.230 1.180 1.200 152,018 -0.01(-0.41%)
Mar 27, 2024 1.130 1.220 1.100 1.205 269,146 +0.05(+3.88%)
Mar 26, 2024 1.360 1.500 1.100 1.160 1,852,678 -0.11(-8.66%)
Mar 25, 2024 1.280 1.350 1.170 1.270 937,753 +0.09(+7.63%)
Mar 22, 2024 1.120 1.200 1.118 1.180 61,266 +0.07(+6.31%)
Mar 21, 2024 1.130 1.190 1.100 1.110 100,635 +0.00(+0.00%)
Mar 20, 2024 1.060 1.130 1.060 1.110 56,051 +0.03(+2.78%)
Mar 19, 2024 1.120 1.170 1.050 1.080 115,648 -0.07(-6.49%)
Mar 18, 2024 1.100 1.199 1.100 1.155 100,244 +0.09(+8.96%)
Mar 15, 2024 1.080 1.130 1.060 1.060 69,182 -0.01(-0.93%)
Mar 14, 2024 1.120 1.140 1.030 1.070 89,200 -0.05(-4.46%)
Mar 13, 2024 1.150 1.169 1.070 1.120 47,903 -0.02(-1.75%)
Mar 12, 2024 1.140 1.210 1.115 1.140 52,824 -0.03(-2.56%)
Mar 11, 2024 1.250 1.270 1.010 1.170 338,104 -0.04(-3.31%)
Mar 08, 2024 1.230 1.320 1.200 1.210 114,177 -0.04(-3.20%)
Mar 07, 2024 1.160 1.300 1.150 1.250 80,589 +0.07(+5.93%)
Mar 06, 2024 1.240 1.240 1.110 1.180 148,617 -0.04(-3.28%)
Mar 05, 2024 1.360 1.380 1.200 1.220 179,987 -0.16(-11.59%)
Mar 04, 2024 1.330 1.470 1.300 1.380 994,209 +0.16(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.