Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.1439 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1605 0.1626 0.1351 0.1439 337,506 -0.02(-10.06%)
Apr 12, 2024 0.1600 0.1630 0.1400 0.1600 177,540 +0.00(+0.00%)
Apr 11, 2024 0.1680 0.1680 0.1507 0.1600 204,766 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1644 0.1500 0.1600 50,044 +0.00(+0.25%)
Apr 09, 2024 0.1619 0.1645 0.1494 0.1596 88,112 -0.00(-0.37%)
Apr 08, 2024 0.1618 0.1650 0.1520 0.1602 147,237 +0.00(+1.52%)
Apr 05, 2024 0.1573 0.1600 0.1457 0.1578 177,287 +0.01(+5.27%)
Apr 04, 2024 0.1520 0.1578 0.1405 0.1499 114,486 -0.00(-0.40%)
Apr 03, 2024 0.1575 0.1575 0.1324 0.1505 457,861 +0.00(+1.83%)
Apr 02, 2024 0.1460 0.1532 0.1400 0.1478 208,677 -0.00(-3.02%)
Apr 01, 2024 0.1684 0.1684 0.1472 0.1524 181,196 -0.00(-2.56%)
Mar 28, 2024 0.1534 0.1670 0.1510 0.1564 100,646 -0.00(-1.64%)
Mar 27, 2024 0.1600 0.1679 0.1530 0.1590 117,577 -0.00(-0.63%)
Mar 26, 2024 0.1700 0.1700 0.1510 0.1600 118,656 -0.01(-5.88%)
Mar 25, 2024 0.1745 0.1745 0.1562 0.1700 258,129 -0.00(-2.58%)
Mar 22, 2024 0.1686 0.1750 0.1581 0.1745 240,589 +0.02(+11.86%)
Mar 21, 2024 0.1546 0.1670 0.1546 0.1560 237,207 +0.00(+1.23%)
Mar 20, 2024 0.1581 0.1583 0.1540 0.1541 83,179 +0.00(+1.45%)
Mar 19, 2024 0.1500 0.1590 0.1500 0.1519 116,803 +0.00(+1.20%)
Mar 18, 2024 0.1548 0.1598 0.1385 0.1501 185,273 +0.00(+2.11%)
Mar 15, 2024 0.1650 0.1650 0.1300 0.1470 212,596 -0.00(-1.54%)
Mar 14, 2024 0.1557 0.1690 0.1450 0.1493 178,695 -0.00(-2.16%)
Mar 13, 2024 0.1700 0.1750 0.1401 0.1526 749,281 -0.02(-12.80%)
Mar 12, 2024 0.1684 0.1799 0.1650 0.1750 241,671 +0.00(+0.81%)
Mar 11, 2024 0.1888 0.1900 0.1600 0.1736 300,045 -0.00(-0.80%)
Mar 08, 2024 0.1790 0.1850 0.1550 0.1750 367,070 +0.00(+2.94%)
Mar 07, 2024 0.1890 0.1900 0.1600 0.1700 424,959 -0.02(-9.91%)
Mar 06, 2024 0.1855 0.1899 0.1800 0.1887 89,581 +0.00(+1.73%)
Mar 05, 2024 0.1900 0.1900 0.1800 0.1855 140,452 -0.00(-2.37%)
Mar 04, 2024 0.1878 0.1900 0.1829 0.1900 79,115 +0.00(+0.00%)
Mar 01, 2024 0.1975 0.1975 0.1829 0.1900 186,890 +0.00(+1.01%)
Feb 29, 2024 0.1900 0.1999 0.1865 0.1881 106,798 -0.01(-3.14%)
Feb 28, 2024 0.2000 0.2000 0.1900 0.1942 191,218 -0.01(-2.90%)
Feb 27, 2024 0.1900 0.2000 0.1800 0.2000 170,664 +0.01(+5.26%)
Feb 26, 2024 0.2000 0.2000 0.1811 0.1900 179,425 -0.01(-5.00%)
Feb 23, 2024 0.2000 0.2000 0.1900 0.2000 73,495 -0.01(-4.31%)
Feb 22, 2024 0.2120 0.2120 0.1950 0.2090 161,833 -0.00(-1.42%)
Feb 21, 2024 0.2200 0.2239 0.2000 0.2120 191,071 +0.00(+0.95%)
Feb 20, 2024 0.2000 0.2288 0.1960 0.2100 215,901 +0.01(+5.11%)
Feb 16, 2024 0.1901 0.2000 0.1901 0.1998 59,994 +0.01(+5.05%)
Feb 15, 2024 0.1950 0.2000 0.1881 0.1902 37,865 -0.00(-0.11%)
Feb 14, 2024 0.1961 0.2013 0.1904 0.1904 81,739 -0.00(-2.01%)
Feb 13, 2024 0.1871 0.1980 0.1811 0.1943 77,916 +0.00(+1.04%)
Feb 12, 2024 0.1900 0.1980 0.1800 0.1923 113,712 +0.01(+2.67%)
Feb 09, 2024 0.1900 0.1900 0.1700 0.1873 151,171 -0.00(-0.95%)
Feb 08, 2024 0.1880 0.1980 0.1811 0.1891 167,040 -0.00(-2.48%)
Feb 07, 2024 0.2000 0.2000 0.1850 0.1939 124,080 +0.00(+0.47%)
Feb 06, 2024 0.1900 0.2000 0.1825 0.1930 108,562 +0.00(+0.52%)
Feb 05, 2024 0.1946 0.1999 0.1850 0.1920 119,225 +0.00(+0.37%)
Feb 02, 2024 0.2000 0.2083 0.1850 0.1913 94,171 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.