Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6700 0.7067 0.6600 0.6800 197,561 +0.03(+4.07%)
Jul 28, 2023 0.6550 0.6573 0.6300 0.6534 97,317 -0.01(-0.94%)
Jul 27, 2023 0.6915 0.6915 0.6500 0.6596 29,996 -0.01(-1.17%)
Jul 26, 2023 0.6700 0.6860 0.6601 0.6674 61,386 -0.02(-2.71%)
Jul 25, 2023 0.6400 0.7222 0.6251 0.6860 236,013 +0.04(+5.54%)
Jul 24, 2023 0.6900 0.6900 0.6400 0.6500 201,598 -0.04(-5.80%)
Jul 21, 2023 0.7300 0.7300 0.6700 0.6900 750,994 +0.03(+4.70%)
Jul 20, 2023 0.6800 0.6800 0.6472 0.6590 988,206 -0.01(-1.64%)
Jul 19, 2023 0.6700 0.6800 0.6700 0.6700 26,163 +0.00(+0.25%)
Jul 18, 2023 0.6800 0.6800 0.6550 0.6683 49,714 -0.01(-1.69%)
Jul 17, 2023 0.6600 0.6800 0.6500 0.6798 69,863 +0.01(+2.21%)
Jul 14, 2023 0.7190 0.7190 0.6644 0.6651 62,834 -0.04(-6.19%)
Jul 13, 2023 0.6600 0.7117 0.6610 0.7090 52,958 +0.02(+2.74%)
Jul 12, 2023 0.7000 0.7000 0.6802 0.6901 23,452 +0.01(+1.47%)
Jul 11, 2023 0.6600 0.7200 0.6600 0.6801 88,825 +0.00(+0.03%)
Jul 10, 2023 0.6500 0.6900 0.6400 0.6799 81,924 +0.02(+3.02%)
Jul 07, 2023 0.6998 0.6998 0.6508 0.6600 50,258 -0.02(-2.94%)
Jul 06, 2023 0.6401 0.6800 0.6251 0.6800 46,219 +0.04(+6.25%)
Jul 05, 2023 0.6447 0.6500 0.6121 0.6400 46,955 -0.00(-0.70%)
Jul 03, 2023 0.6000 0.6600 0.5852 0.6445 85,119 +0.05(+9.24%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.01(+0.79%)
Jun 14, 2023 0.7300 0.7500 0.7001 0.7243 110,836 +0.00(+0.58%)
Jun 13, 2023 0.7000 0.7300 0.7000 0.7201 56,074 +0.00(+0.15%)
Jun 12, 2023 0.6900 0.7200 0.6900 0.7190 34,659 +0.02(+3.14%)
Jun 09, 2023 0.6973 0.7298 0.6900 0.6971 121,185 -0.03(-4.51%)
Jun 08, 2023 0.7184 0.7460 0.7009 0.7300 57,311 +0.02(+2.13%)
Jun 07, 2023 0.7200 0.7500 0.7057 0.7148 81,305 -0.02(-2.08%)
Jun 06, 2023 0.7300 0.7580 0.7200 0.7300 68,818 -0.03(-4.30%)
Jun 05, 2023 0.7600 0.7800 0.7220 0.7628 68,158 +0.01(+1.10%)
Jun 02, 2023 0.7300 0.7594 0.7066 0.7545 117,881 +0.02(+3.36%)
Jun 01, 2023 0.7300 0.7380 0.7013 0.7300 19,805 +0.02(+2.96%)
May 31, 2023 0.7600 0.7698 0.7090 0.7090 93,451 -0.06(-7.49%)
May 30, 2023 0.7900 0.8400 0.7400 0.7664 589,262 +0.03(+3.58%)
May 26, 2023 0.6800 0.7999 0.6600 0.7399 563,051 +0.06(+8.81%)
May 25, 2023 0.6800 0.6899 0.6560 0.6800 77,783 +0.00(+0.73%)
May 24, 2023 0.6700 0.6799 0.6560 0.6751 68,172 +0.01(+0.75%)
May 23, 2023 0.6600 0.6800 0.6600 0.6701 112,078 +0.01(+1.53%)
May 22, 2023 0.6500 0.6601 0.6150 0.6600 164,668 +0.00(+0.23%)
May 19, 2023 0.6440 0.6599 0.6440 0.6585 60,939 +0.01(+2.22%)
May 18, 2023 0.6600 0.6800 0.6400 0.6442 65,977 -0.01(-1.93%)
May 17, 2023 0.5700 0.6900 0.5700 0.6569 352,381 +0.08(+13.85%)
May 16, 2023 0.5900 0.6100 0.5600 0.5770 93,985 -0.02(-3.04%)
May 15, 2023 0.6000 0.6108 0.5903 0.5951 51,429 +0.00(+0.52%)
May 12, 2023 0.6100 0.6200 0.5900 0.5920 77,761 -0.02(-2.95%)
May 11, 2023 0.6100 0.6320 0.6000 0.6100 120,495 +0.00(+0.31%)
May 10, 2023 0.6000 0.6300 0.6000 0.6081 170,954 +0.00(+0.07%)
May 09, 2023 0.6200 0.6300 0.5901 0.6077 263,608 -0.03(-4.06%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.