Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sleep Number Corp (NQ: SNBR )

14.45 -0.15 (-1.03%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 13.29 14.80 13.12 14.60 1,160,504 +1.39(+10.52%)
Apr 22, 2024 13.94 13.94 12.95 13.21 536,274 -0.40(-2.94%)
Apr 19, 2024 13.22 14.00 13.15 13.61 421,527 +0.33(+2.48%)
Apr 18, 2024 13.19 13.47 12.98 13.28 242,564 +0.10(+0.76%)
Apr 17, 2024 12.99 13.41 12.83 13.18 378,418 +0.31(+2.41%)
Apr 16, 2024 12.96 13.20 12.59 12.87 444,119 -0.41(-3.09%)
Apr 15, 2024 12.83 13.29 12.65 13.28 417,405 +0.32(+2.47%)
Apr 12, 2024 13.50 13.58 12.71 12.96 713,810 -0.60(-4.42%)
Apr 11, 2024 13.98 14.01 13.43 13.56 486,452 -0.10(-0.73%)
Apr 10, 2024 13.75 13.75 13.20 13.66 543,099 -0.87(-5.99%)
Apr 09, 2024 13.63 14.78 13.60 14.53 342,350 +0.95(+7.00%)
Apr 08, 2024 13.60 14.10 13.48 13.58 309,193 +0.11(+0.82%)
Apr 05, 2024 13.87 14.17 13.44 13.47 430,470 -0.67(-4.74%)
Apr 04, 2024 14.55 14.88 14.04 14.14 289,395 +0.11(+0.78%)
Apr 03, 2024 13.68 14.05 13.44 14.03 319,674 +0.14(+1.01%)
Apr 02, 2024 14.65 15.04 13.87 13.89 367,694 -1.23(-8.13%)
Apr 01, 2024 16.14 16.14 15.08 15.12 347,909 -0.91(-5.68%)
Mar 28, 2024 15.73 16.18 15.70 16.03 368,638 +0.33(+2.10%)
Mar 27, 2024 15.16 16.35 15.08 15.70 391,210 +0.70(+4.67%)
Mar 26, 2024 14.16 15.21 14.10 15.00 446,603 +1.10(+7.91%)
Mar 25, 2024 13.50 14.06 13.50 13.90 363,230 +0.39(+2.89%)
Mar 22, 2024 14.06 14.36 13.46 13.51 398,891 -0.70(-4.93%)
Mar 21, 2024 14.03 14.28 13.50 14.21 433,145 +0.26(+1.86%)
Mar 20, 2024 13.50 14.54 13.35 13.95 544,570 +0.45(+3.33%)
Mar 19, 2024 13.25 13.87 13.05 13.50 444,514 +0.25(+1.89%)
Mar 18, 2024 13.66 13.77 13.06 13.25 372,624 -0.28(-2.07%)
Mar 15, 2024 14.44 14.83 13.36 13.53 917,762 -1.12(-7.65%)
Mar 14, 2024 15.07 15.39 14.54 14.65 467,068 -0.84(-5.42%)
Mar 13, 2024 15.73 16.24 15.35 15.49 314,801 -0.39(-2.46%)
Mar 12, 2024 16.28 16.77 15.83 15.88 440,428 -0.51(-3.11%)
Mar 11, 2024 16.93 17.16 16.04 16.39 567,761 -0.60(-3.53%)
Mar 08, 2024 17.24 18.44 16.92 16.99 565,824 +0.07(+0.41%)
Mar 07, 2024 16.68 16.93 16.22 16.92 390,381 +0.36(+2.17%)
Mar 06, 2024 16.00 16.61 15.72 16.56 357,366 +0.83(+5.28%)
Mar 05, 2024 15.16 16.16 15.16 15.73 602,905 +0.08(+0.51%)
Mar 04, 2024 15.80 15.99 15.09 15.65 472,017 -0.10(-0.63%)
Mar 01, 2024 16.55 16.70 15.55 15.75 541,759 -0.77(-4.66%)
Feb 29, 2024 16.65 17.13 16.08 16.52 1,199,921 +0.40(+2.48%)
Feb 28, 2024 16.43 16.54 16.05 16.12 387,563 -0.54(-3.24%)
Feb 27, 2024 17.21 17.23 16.39 16.66 912,150 -0.12(-0.72%)
Feb 26, 2024 14.52 17.54 14.52 16.78 1,781,147 +2.08(+14.15%)
Feb 23, 2024 13.75 15.85 13.40 14.70 2,758,175 +3.65(+33.03%)
Feb 22, 2024 11.60 11.83 10.96 11.05 672,575 -0.41(-3.58%)
Feb 21, 2024 11.40 11.68 11.01 11.46 604,605 -0.01(-0.13%)
Feb 20, 2024 11.19 11.56 10.91 11.47 637,519 +0.03(+0.22%)
Feb 16, 2024 11.15 11.60 10.88 11.45 395,205 +0.08(+0.70%)
Feb 15, 2024 11.06 11.38 10.88 11.37 391,497 +0.52(+4.79%)
Feb 14, 2024 10.61 10.85 10.39 10.85 318,966 +0.59(+5.75%)
Feb 13, 2024 10.48 10.54 9.830 10.26 836,805 -1.55(-13.12%)
Feb 12, 2024 10.19 12.00 10.19 11.81 588,494 +1.62(+15.90%)
Feb 09, 2024 9.920 10.54 9.850 10.19 461,142 +0.32(+3.24%)
Feb 08, 2024 9.420 9.880 9.385 9.870 338,161 +0.45(+4.78%)
Feb 07, 2024 9.720 9.720 9.040 9.420 627,400 -0.31(-3.19%)
Feb 06, 2024 9.530 9.870 9.283 9.730 475,360 +0.29(+3.07%)
Feb 05, 2024 9.910 9.980 9.310 9.440 676,918 -0.73(-7.18%)
Feb 02, 2024 10.11 10.23 9.475 10.17 557,101 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.