Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

22.78 +1.43 (+6.68%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.100	1.100	0.9905	1.040	163,400	-0.03(-2.80%)
Jan 30, 2020	0.9900	1.100	0.9600	1.070	237,832	+0.08(+8.08%)
Jan 29, 2020	1.040	1.040	0.9700	0.9900	85,163	-0.02(-1.98%)
Jan 28, 2020	0.9700	1.120	0.9700	1.010	508,711	+0.06(+6.07%)
Jan 27, 2020	0.9100	1.000	0.9100	0.9522	102,835	+0.02(+2.62%)
Jan 24, 2020	0.9401	0.9501	0.9201	0.9279	91,000	-0.01(-1.39%)
Jan 23, 2020	0.9700	0.9701	0.9403	0.9410	77,993	-0.04(-4.26%)
Jan 22, 2020	0.9700	1.010	0.9700	0.9829	54,957	+0.00(+0.27%)
Jan 21, 2020	1.020	1.040	0.9700	0.9803	138,136	-0.05(-5.29%)
Jan 17, 2020	0.9900	1.040	0.9899	1.035	140,000	+0.01(+1.47%)
Jan 16, 2020	0.9900	1.040	0.9400	1.020	138,066	+0.03(+3.26%)
Jan 15, 2020	1.050	1.050	0.9659	0.9878	107,082	+0.00(+0.28%)
Jan 14, 2020	0.9500	1.030	0.9500	0.9850	346,337	+0.07(+8.09%)
Jan 13, 2020	0.9300	0.9572	0.9000	0.9113	92,480	-0.02(-2.02%)
Jan 10, 2020	0.9600	0.9899	0.9249	0.9301	186,300	+0.00(+0.01%)
Jan 09, 2020	0.9000	0.9500	0.9000	0.9300	129,540	-0.02(-1.86%)
Jan 08, 2020	1.130	1.130	0.9200	0.9476	487,725	-0.14(-13.06%)
Jan 07, 2020	0.9800	1.120	0.9800	1.090	1,039,060	+0.12(+12.37%)
Jan 06, 2020	0.9600	1.060	0.9600	0.9700	192,117	+0.02(+1.57%)
Jan 03, 2020	0.9900	1.000	0.9296	0.9550	127,900	-0.10(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices