Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.65 -0.44 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 23.20 25.98 23.13 25.35 20,396,928 +2.28(+9.88%)
Feb 25, 2022 23.39 23.28 22.33 23.07 12,124,660 +0.11(+0.48%)
Feb 24, 2022 19.56 23.02 19.51 22.96 16,587,003 +1.92(+9.13%)
Feb 23, 2022 23.41 23.90 20.94 21.04 11,536,627 -1.49(-6.61%)
Feb 22, 2022 22.90 24.09 22.01 22.53 11,963,413 -1.36(-5.69%)
Feb 18, 2022 23.89 0 -1.83(-7.12%)
Feb 17, 2022 27.14 27.88 25.50 25.72 10,715,777 -2.68(-9.44%)
Feb 16, 2022 27.57 28.93 27.11 28.40 10,554,554 -0.23(-0.80%)
Feb 15, 2022 27.55 28.93 27.44 28.63 15,692,980 +3.08(+12.05%)
Feb 14, 2022 26.85 27.90 25.27 25.55 12,724,513 -1.38(-5.12%)
Feb 11, 2022 28.77 29.74 26.45 26.93 15,399,161 -1.89(-6.56%)
Feb 10, 2022 27.88 31.44 27.66 28.82 20,019,814 -0.17(-0.59%)
Feb 09, 2022 26.80 29.04 26.35 28.99 14,905,301 +2.66(+10.10%)
Feb 08, 2022 25.00 26.40 24.62 26.33 12,685,149 +0.75(+2.95%)
Feb 07, 2022 25.00 26.54 24.97 25.57 22,809,584 +2.06(+8.78%)
Feb 04, 2022 22.11 23.84 21.08 23.51 19,894,192 +2.30(+10.84%)
Feb 03, 2022 21.98 21.01 21.21 8,793,395 -1.81(-7.86%)
Feb 02, 2022 24.45 24.75 22.41 23.02 11,022,936 -2.01(-8.03%)
Feb 01, 2022 24.09 25.22 23.19 25.03 13,867,406 +1.49(+6.33%)
Jan 31, 2022 22.06 23.60 23.54 12,084,509 +1.57(+7.15%)
Jan 28, 2022 20.57 22.00 19.43 21.97 13,896,134 +2.18(+11.02%)
Jan 27, 2022 21.50 21.92 19.60 19.79 12,540,956 -1.67(-7.78%)
Jan 26, 2022 24.00 24.22 21.07 21.46 17,817,324 -0.72(-3.25%)
Jan 25, 2022 22.57 23.43 21.43 22.18 14,025,834 -0.72(-3.14%)
Jan 24, 2022 19.82 23.02 19.43 22.90 22,136,264 +0.84(+3.83%)
Jan 21, 2022 23.00 24.31 21.92 22.05 17,786,092 -2.77(-11.18%)
Jan 20, 2022 25.38 27.34 24.74 24.83 12,472,307 -0.02(-0.08%)
Jan 19, 2022 26.35 27.02 24.78 24.85 9,435,083 -1.22(-4.68%)
Jan 18, 2022 27.58 28.09 25.95 26.07 9,236,649 -2.52(-8.81%)
Jan 14, 2022 28.59 0 +0.49(+1.74%)
Jan 13, 2022 30.94 31.39 27.86 28.10 12,211,232 -2.26(-7.44%)
Jan 12, 2022 31.36 31.79 29.80 30.36 14,648,747 +0.78(+2.64%)
Jan 11, 2022 28.61 30.38 28.06 29.58 11,114,155 +0.65(+2.25%)
Jan 10, 2022 26.88 29.22 26.27 28.93 11,496,299 +0.44(+1.54%)
Jan 07, 2022 28.48 29.41 27.20 28.49 9,316,379 -0.81(-2.76%)
Jan 06, 2022 29.71 30.41 27.00 29.30 10,584,585 -0.32(-1.08%)
Jan 05, 2022 33.30 33.90 29.21 29.62 15,803,634 -4.51(-13.21%)
Jan 04, 2022 33.60 35.48 32.64 34.13 10,539,095 +1.24(+3.77%)
Jan 03, 2022 33.68 34.19 32.41 32.89 6,803,931 +0.03(+0.09%)
Dec 31, 2021 34.70 35.42 32.80 32.86 8,982,523 -1.53(-4.45%)
Dec 30, 2021 33.98 36.00 33.70 34.39 10,773,164 +0.48(+1.42%)
Dec 29, 2021 34.86 35.80 33.37 33.91 8,668,581 -1.23(-3.50%)
Dec 28, 2021 37.19 37.35 34.51 35.14 12,477,250 -4.26(-10.81%)
Dec 27, 2021 39.00 40.78 38.14 39.40 14,282,665 +1.27(+3.33%)
Dec 23, 2021 34.05 38.73 33.05 38.13 15,471,704 +4.00(+11.72%)
Dec 22, 2021 34.19 35.20 33.45 34.13 8,086,554 -0.30(-0.87%)
Dec 21, 2021 34.24 34.79 32.80 34.43 9,767,285 +1.96(+6.04%)
Dec 20, 2021 32.19 33.48 31.45 32.47 9,266,953 -1.39(-4.11%)
Dec 17, 2021 33.90 35.95 32.38 33.86 11,684,416 -1.65(-4.65%)
Dec 16, 2021 39.01 39.80 34.62 35.51 11,376,102 -3.22(-8.31%)
Dec 15, 2021 37.02 39.96 34.30 38.73 15,157,332 +1.40(+3.75%)
Dec 14, 2021 35.95 38.42 35.58 37.33 9,876,400 +0.49(+1.33%)
Dec 13, 2021 39.61 39.63 36.46 36.84 11,566,417 -3.60(-8.90%)
Dec 10, 2021 43.12 43.60 39.20 40.44 8,529,299 -0.93(-2.25%)
Dec 09, 2021 45.70 46.00 41.11 41.37 11,754,191 -5.27(-11.30%)
Dec 08, 2021 45.49 47.21 43.91 46.64 8,384,082 +0.49(+1.06%)
Dec 07, 2021 44.29 47.11 43.77 46.15 11,182,611 +4.34(+10.38%)
Dec 06, 2021 37.96 44.08 35.97 41.81 16,428,737 +0.17(+0.41%)
Dec 03, 2021 48.89 49.65 40.21 41.64 16,794,940 -7.43(-15.14%)
Dec 02, 2021 50.50 52.55 47.05 49.07 13,217,417 -1.72(-3.39%)
Dec 01, 2021 52.61 57.70 49.81 50.79 18,644,136 -0.28(-0.55%)
Nov 30, 2021 52.10 54.85 49.09 51.07 14,539,912 -0.32(-0.62%)
Nov 29, 2021 52.15 52.30 48.12 51.39 11,222,258 +2.19(+4.45%)
Nov 26, 2021 49.17 51.20 48.05 49.20 6,711,162 -3.19(-6.09%)
Nov 24, 2021 49.99 52.65 48.90 52.39 8,105,414 +0.27(+0.52%)
Nov 23, 2021 50.78 53.77 50.78 52.12 11,321,373 +2.55(+5.14%)
Nov 22, 2021 55.14 56.00 48.39 49.57 13,139,056 -5.11(-9.35%)
Nov 19, 2021 51.84 56.80 51.79 54.68 14,141,864 +3.22(+6.26%)
Nov 18, 2021 50.90 52.03 47.41 51.46 13,800,060 +0.51(+1.00%)
Nov 17, 2021 55.69 56.62 48.76 50.95 18,312,626 -4.42(-7.98%)
Nov 16, 2021 51.33 57.68 50.77 55.37 27,027,444 -0.03(-0.05%)
Nov 15, 2021 72.59 73.50 54.65 55.40 34,605,264 -20.52(-27.03%)
Nov 12, 2021 70.00 76.83 67.50 75.92 13,218,898 +5.23(+7.40%)
Nov 11, 2021 66.82 72.90 66.10 70.69 10,731,767 +5.85(+9.02%)
Nov 10, 2021 79.19 64.12 64.84 19,190,228 -11.25(-14.79%)
Nov 09, 2021 81.51 83.45 72.01 76.09 16,464,158 +0.79(+1.05%)
Nov 08, 2021 70.01 77.33 70.01 75.30 16,463,978 +11.48(+17.99%)
Nov 05, 2021 65.02 65.77 61.97 63.82 7,396,919 -0.47(-0.73%)
Nov 04, 2021 63.88 65.69 61.67 64.29 10,286,633 -0.37(-0.57%)
Nov 03, 2021 61.60 64.94 58.80 64.66 14,048,755 +1.32(+2.08%)
Nov 02, 2021 58.50 63.34 58.30 63.34 18,574,864 +7.83(+14.11%)
Nov 01, 2021 52.34 57.79 55.10 55.51 15,352,456 +3.27(+6.26%)
Oct 29, 2021 50.83 52.75 49.80 52.24 9,944,616 +1.85(+3.67%)
Oct 28, 2021 52.19 49.85 50.39 11,042,723 +0.35(+0.70%)
Oct 27, 2021 50.82 51.30 48.90 50.04 8,842,994 -2.82(-5.33%)
Oct 26, 2021 53.88 52.86 10,071,871 -1.83(-3.35%)
Oct 25, 2021 51.10 55.29 54.69 14,894,327 +5.23(+10.57%)
Oct 22, 2021 50.56 47.37 49.46 9,819,516 -1.45(-2.85%)
Oct 21, 2021 52.67 53.99 49.40 50.91 15,362,337 -2.16(-4.07%)
Oct 20, 2021 54.11 56.48 52.50 53.07 22,108,256 -0.84(-1.56%)
Oct 19, 2021 51.60 54.01 48.78 53.91 23,556,428 +2.47(+4.80%)
Oct 18, 2021 48.39 53.42 48.27 51.44 22,323,148 +2.55(+5.22%)
Oct 15, 2021 45.50 48.95 45.16 48.89 22,547,388 +5.30(+12.16%)
Oct 14, 2021 44.30 44.88 42.30 43.59 10,287,030 -0.20(-0.46%)
Oct 13, 2021 40.66 43.88 39.55 43.79 9,879,771 +2.93(+7.17%)
Oct 12, 2021 42.88 43.04 39.63 40.86 10,226,353 -2.10(-4.89%)
Oct 11, 2021 40.56 44.12 40.43 42.96 14,160,026 +3.47(+8.79%)
Oct 08, 2021 38.74 39.98 37.98 39.49 7,564,153 +1.07(+2.79%)
Oct 07, 2021 38.15 38.59 37.11 38.42 8,009,551 -0.54(-1.39%)
Oct 06, 2021 38.49 39.80 37.44 38.96 15,411,562 +1.77(+4.76%)
Oct 05, 2021 34.19 37.29 33.88 37.19 11,533,257 +3.56(+10.59%)
Oct 04, 2021 32.81 33.85 31.89 33.63 7,855,861 +0.46(+1.39%)
Oct 01, 2021 34.03 34.27 32.34 33.17 8,287,821 +1.59(+5.03%)
Sep 30, 2021 32.03 32.44 31.05 31.58 6,349,478 +0.97(+3.17%)
Sep 29, 2021 33.12 33.34 30.55 30.61 7,548,788 -2.14(-6.53%)
Sep 28, 2021 34.60 35.25 32.65 32.75 5,628,205 -2.42(-6.88%)
Sep 27, 2021 36.28 37.03 35.09 35.17 5,454,557 -0.98(-2.70%)
Sep 24, 2021 35.00 36.41 34.64 36.15 8,227,614 -1.55(-4.12%)
Sep 23, 2021 35.89 37.72 35.54 37.70 7,140,758 +2.00(+5.60%)
Sep 22, 2021 33.34 36.42 33.11 35.70 8,089,538 +2.46(+7.40%)
Sep 21, 2021 34.21 34.21 32.45 33.24 6,534,292 -0.65(-1.92%)
Sep 20, 2021 32.49 34.50 32.30 33.89 8,308,550 -1.95(-5.44%)
Sep 17, 2021 36.45 36.59 35.47 35.84 6,082,273 -0.50(-1.38%)
Sep 16, 2021 36.90 37.32 35.26 36.34 6,194,334 -0.71(-1.92%)
Sep 15, 2021 36.09 37.20 35.18 37.05 9,475,060 +2.37(+6.83%)
Sep 14, 2021 36.70 37.27 34.41 34.68 7,427,447 -0.91(-2.56%)
Sep 13, 2021 35.04 36.67 34.26 35.59 8,479,749 -0.15(-0.42%)
Sep 10, 2021 38.90 39.18 35.57 35.74 8,576,863 -3.15(-8.10%)
Sep 09, 2021 38.25 40.30 37.86 38.89 9,516,645 +1.60(+4.29%)
Sep 08, 2021 39.13 39.87 37.10 37.29 7,754,377 -2.10(-5.33%)
Sep 07, 2021 42.80 43.66 38.66 39.39 15,575,855 -4.02(-9.26%)
Sep 03, 2021 43.71 44.97 43.22 43.41 12,728,289 +1.21(+2.87%)
Sep 02, 2021 43.19 44.52 41.72 42.20 10,915,736 +1.02(+2.48%)
Sep 01, 2021 41.05 42.86 40.48 41.18 9,531,467 +0.59(+1.45%)
Aug 31, 2021 39.86 41.58 39.27 40.59 8,152,450 +0.05(+0.12%)
Aug 30, 2021 39.31 40.79 37.65 40.54 9,641,013 +0.34(+0.85%)
Aug 27, 2021 36.60 40.66 36.25 40.20 13,083,256 +3.98(+10.99%)
Aug 26, 2021 37.24 38.48 36.02 36.22 7,783,313 -2.11(-5.50%)
Aug 25, 2021 37.41 38.99 36.77 38.33 9,714,932 +0.35(+0.92%)
Aug 24, 2021 36.47 38.03 35.15 37.98 10,960,931 +1.22(+3.32%)
Aug 23, 2021 37.57 38.78 35.60 36.76 19,429,032 +1.50(+4.25%)
Aug 20, 2021 32.57 36.18 32.40 35.26 15,533,265 +3.45(+10.85%)
Aug 19, 2021 30.30 32.43 30.10 31.81 8,203,870 +1.03(+3.35%)
Aug 18, 2021 30.57 32.45 30.25 30.78 6,075,308 +0.13(+0.42%)
Aug 17, 2021 32.93 33.54 30.03 30.65 7,201,798 -2.39(-7.23%)
Aug 16, 2021 32.99 33.77 31.83 33.04 6,247,833 +0.16(+0.49%)
Aug 13, 2021 35.07 36.25 32.73 32.88 9,910,466 -0.96(-2.84%)
Aug 12, 2021 33.72 34.16 32.43 33.84 6,165,593 -1.34(-3.81%)
Aug 11, 2021 36.31 37.10 34.51 35.18 8,566,149 -0.51(-1.43%)
Aug 10, 2021 35.98 36.71 34.35 35.69 8,637,040 -0.29(-0.81%)
Aug 09, 2021 36.22 37.77 35.42 35.98 18,604,608 +1.73(+5.05%)
Aug 06, 2021 31.98 34.74 30.90 34.25 17,648,936 +2.79(+8.87%)
Aug 05, 2021 27.99 31.50 27.62 31.46 11,592,443 +2.74(+9.54%)
Aug 04, 2021 27.61 29.57 27.41 28.72 9,108,525 +1.59(+5.86%)
Aug 03, 2021 28.00 28.06 26.20 27.13 7,955,304 -1.10(-3.90%)
Aug 02, 2021 27.63 29.14 26.88 28.23 9,744,142 +0.60(+2.17%)
Jul 30, 2021 27.21 28.19 27.01 27.63 4,791,937 +0.16(+0.58%)
Jul 29, 2021 28.12 29.27 27.47 27.47 6,192,381 -0.69(-2.45%)
Jul 28, 2021 28.42 28.75 27.54 28.16 6,448,519 +1.14(+4.22%)
Jul 27, 2021 28.20 29.17 26.16 27.02 8,870,555 -2.56(-8.65%)
Jul 26, 2021 28.22 29.97 27.20 29.58 18,675,632 +4.94(+20.05%)
Jul 23, 2021 25.05 25.35 23.80 24.64 5,328,085 -0.62(-2.45%)
Jul 22, 2021 25.49 25.64 24.08 25.26 6,697,948 +0.20(+0.80%)
Jul 21, 2021 24.19 25.70 23.96 25.06 10,651,767 +2.43(+10.74%)
Jul 20, 2021 21.94 22.90 20.61 22.63 6,285,191 +0.28(+1.25%)
Jul 19, 2021 21.95 23.26 21.67 22.35 5,951,648 -0.98(-4.20%)
Jul 16, 2021 24.59 24.80 23.30 23.33 4,749,068 -1.15(-4.70%)
Jul 15, 2021 24.03 25.16 23.67 24.48 4,660,679 -0.16(-0.65%)
Jul 14, 2021 26.23 26.62 24.57 24.64 4,777,914 -1.32(-5.08%)
Jul 13, 2021 26.83 27.08 25.86 25.96 4,203,411 -1.41(-5.15%)
Jul 12, 2021 27.81 28.02 26.20 27.37 4,551,248 -0.32(-1.16%)
Jul 09, 2021 28.26 28.68 27.52 27.69 4,204,483 -0.10(-0.36%)
Jul 08, 2021 27.04 28.12 26.60 27.79 5,221,190 -0.80(-2.80%)
Jul 07, 2021 30.05 30.25 28.45 28.59 5,629,460 -1.13(-3.80%)
Jul 06, 2021 30.83 30.95 29.03 29.72 5,940,162 -0.57(-1.88%)
Jul 02, 2021 30.90 31.30 30.16 30.29 4,799,985 -0.40(-1.30%)
Jul 01, 2021 31.37 31.55 30.20 30.69 5,876,060 -0.68(-2.17%)
Jun 30, 2021 31.12 32.20 30.04 31.37 9,624,330 -0.52(-1.63%)
Jun 29, 2021 31.90 33.72 31.30 31.89 14,203,454 +1.78(+5.91%)
Jun 28, 2021 29.24 30.77 28.79 30.11 10,750,862 +1.92(+6.81%)
Jun 25, 2021 28.55 28.93 27.66 28.19 22,895,546 -1.29(-4.38%)
Jun 24, 2021 28.12 29.88 27.75 29.48 10,024,444 +1.87(+6.77%)
Jun 23, 2021 28.35 29.10 27.42 27.61 9,313,338 +0.27(+0.99%)
Jun 22, 2021 25.53 27.82 24.50 27.34 18,402,800 -0.49(-1.76%)
Jun 21, 2021 27.20 28.58 27.01 27.83 10,196,115 -1.09(-3.77%)
Jun 18, 2021 29.72 30.00 28.28 28.92 9,797,001 -1.14(-3.79%)
Jun 17, 2021 29.84 32.04 29.84 30.06 11,458,336 +0.09(+0.30%)
Jun 16, 2021 29.68 30.44 28.94 29.97 10,232,911 -0.68(-2.23%)
Jun 15, 2021 30.84 31.63 28.95 30.65 14,932,086 +0.71(+2.38%)
Jun 14, 2021 29.00 32.06 28.44 29.94 20,008,566 +3.39(+12.77%)
Jun 11, 2021 26.60 27.05 25.83 26.55 7,224,802 +0.04(+0.15%)
Jun 10, 2021 26.55 27.45 25.68 26.51 12,856,833 +0.37(+1.42%)
Jun 09, 2021 23.96 27.24 23.41 26.14 17,907,228 +2.50(+10.58%)
Jun 08, 2021 23.17 23.89 21.54 23.64 13,654,041 -0.75(-3.08%)
Jun 07, 2021 24.14 24.61 23.58 24.39 7,738,423 +0.04(+0.16%)
Jun 04, 2021 23.23 24.75 23.09 24.35 8,142,363 +0.56(+2.35%)
Jun 03, 2021 25.64 25.72 23.73 23.79 9,105,840 -1.45(-5.74%)
Jun 02, 2021 25.88 26.30 24.93 25.24 12,669,256 +0.04(+0.16%)
Jun 01, 2021 24.54 25.65 24.45 25.20 11,794,480 +0.43(+1.74%)
May 28, 2021 24.84 25.71 24.16 24.77 12,356,077 -1.07(-4.14%)
May 27, 2021 26.51 27.11 24.78 25.84 20,525,736 +0.58(+2.30%)
May 26, 2021 23.67 25.93 23.33 25.26 23,283,340 +2.64(+11.67%)
May 25, 2021 22.40 23.29 21.93 22.62 13,841,046 -0.53(-2.29%)
May 24, 2021 21.26 23.29 21.09 23.15 22,050,128 +2.26(+10.82%)
May 21, 2021 21.94 22.80 20.41 20.89 20,760,516 -1.00(-4.57%)
May 20, 2021 23.47 24.27 20.93 21.89 22,795,756 +0.18(+0.83%)
May 19, 2021 19.45 21.78 19.31 21.71 33,030,260 -1.28(-5.57%)
May 18, 2021 22.06 23.87 21.81 22.99 16,422,931 +0.63(+2.82%)
May 17, 2021 20.56 22.51 20.31 22.36 19,416,198 -0.72(-3.12%)
May 14, 2021 21.23 23.99 20.99 23.08 24,535,800 +3.42(+17.40%)
May 13, 2021 21.37 22.60 18.32 19.66 33,337,332 -3.19(-13.96%)
May 12, 2021 24.85 26.31 22.43 22.85 19,227,074 -3.10(-11.95%)
May 11, 2021 23.60 26.41 23.23 25.95 23,284,748 -1.87(-6.72%)
May 10, 2021 30.99 31.15 27.62 27.82 17,140,448 -3.51(-11.20%)
May 07, 2021 31.91 32.79 30.81 31.33 11,735,131 -0.07(-0.22%)
May 06, 2021 33.59 34.11 30.00 31.40 13,892,099 -2.15(-6.41%)
May 05, 2021 34.50 36.23 32.95 33.55 15,046,762 -0.40(-1.18%)
May 04, 2021 34.88 35.24 32.22 33.95 14,212,609 -2.27(-6.27%)
May 03, 2021 38.20 39.68 35.21 36.22 17,633,588 -0.56(-1.52%)
Apr 30, 2021 34.98 38.55 34.67 36.78 22,154,500 +2.52(+7.36%)
Apr 29, 2021 36.10 36.64 33.80 34.26 15,538,914 -3.38(-8.98%)
Apr 28, 2021 34.18 37.92 33.58 37.64 20,507,172 +3.52(+10.32%)
Apr 27, 2021 35.10 35.40 33.78 34.12 12,954,225 -0.02(-0.06%)
Apr 26, 2021 34.92 36.32 33.26 34.14 20,831,922 +1.84(+5.70%)
Apr 23, 2021 29.09 32.71 28.36 32.30 21,943,900 +1.24(+3.99%)
Apr 22, 2021 34.55 35.73 30.92 31.06 22,127,402 -3.87(-11.08%)
Apr 21, 2021 31.39 35.68 31.05 34.93 22,660,536 +1.36(+4.05%)
Apr 20, 2021 34.80 35.77 30.74 33.57 26,822,884 -1.98(-5.57%)
Apr 19, 2021 35.02 37.09 33.24 35.55 28,275,620 -3.38(-8.68%)
Apr 16, 2021 39.60 41.19 37.68 38.93 23,728,200 -3.21(-7.62%)
Apr 15, 2021 43.87 44.98 38.55 42.14 35,461,684 -0.83(-1.93%)
Apr 14, 2021 50.96 50.98 42.26 42.97 42,962,504 -8.03(-15.75%)
Apr 13, 2021 54.00 54.04 49.72 51.00 33,211,392 +0.93(+1.86%)
Apr 12, 2021 51.61 54.52 48.71 50.07 27,372,208 +1.07(+2.18%)
Apr 09, 2021 51.00 52.11 46.85 49.00 20,887,400 -0.82(-1.65%)
Apr 08, 2021 48.70 52.10 48.47 49.82 22,066,652 +3.56(+7.70%)
Apr 07, 2021 49.21 51.17 45.55 46.26 21,181,564 -6.19(-11.80%)
Apr 06, 2021 56.69 57.75 51.22 52.45 21,368,876 -4.11(-7.27%)
Apr 05, 2021 48.89 57.17 47.40 56.56 29,009,152 +7.71(+15.78%)
Apr 01, 2021 48.88 51.76 47.31 48.85 20,813,100 +0.83(+1.73%)
Mar 31, 2021 43.53 50.21 42.60 48.02 35,102,280 +3.88(+8.79%)
Mar 30, 2021 39.33 44.35 38.55 44.14 23,316,676 +6.01(+15.76%)
Mar 29, 2021 39.02 40.44 37.62 38.13 15,126,353 +2.04(+5.65%)
Mar 26, 2021 34.75 36.19 33.80 36.09 10,801,900 +1.89(+5.53%)
Mar 25, 2021 29.84 34.70 29.57 34.20 17,238,548 +0.16(+0.47%)
Mar 24, 2021 40.02 40.59 33.64 34.04 14,619,737 -4.00(-10.52%)
Mar 23, 2021 39.19 41.37 37.61 38.04 15,540,655 -1.95(-4.88%)
Mar 22, 2021 42.97 43.23 39.13 39.99 16,686,191 -3.06(-7.11%)
Mar 19, 2021 42.31 44.30 41.60 43.05 18,246,600 +1.49(+3.59%)
Mar 18, 2021 41.90 45.91 40.71 41.56 22,716,296 -1.62(-3.75%)
Mar 17, 2021 37.01 43.40 35.00 43.18 21,068,884 +4.82(+12.57%)
Mar 16, 2021 41.59 42.19 37.08 38.36 14,792,177 -4.74(-11.00%)
Mar 15, 2021 41.01 44.87 41.00 43.10 16,049,922 +2.40(+5.90%)
Mar 12, 2021 37.77 43.60 37.50 40.70 15,683,400 -1.11(-2.65%)
Mar 11, 2021 38.90 42.21 37.87 41.81 19,208,280 +3.62(+9.48%)
Mar 10, 2021 39.40 40.55 36.30 38.19 23,948,560 +1.42(+3.86%)
Mar 09, 2021 32.02 37.96 31.83 36.77 27,574,774 +8.26(+28.97%)
Mar 08, 2021 31.50 32.45 28.01 28.51 16,003,689 -1.52(-5.06%)
Mar 05, 2021 32.40 32.88 24.11 30.03 24,275,700 -1.98(-6.19%)
Mar 04, 2021 34.35 36.20 28.50 32.01 20,772,020 -4.61(-12.59%)
Mar 03, 2021 38.11 38.45 34.83 36.62 18,386,492 +1.73(+4.96%)
Mar 02, 2021 40.00 40.00 34.67 34.89 17,157,754 -3.61(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.