Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.44 14.62 13.15 13.86 63,954,204 +0.04(+0.29%)
Jun 29, 2023 13.63 14.31 13.18 13.82 50,571,484 +0.66(+5.02%)
Jun 28, 2023 13.02 13.70 12.58 13.16 52,721,736 -0.22(-1.64%)
Jun 27, 2023 12.18 13.50 12.05 13.38 64,685,420 +1.59(+13.49%)
Jun 26, 2023 12.55 13.05 11.42 11.79 51,640,380 -0.92(-7.24%)
Jun 23, 2023 11.78 13.10 11.50 12.71 87,610,448 +0.88(+7.44%)
Jun 22, 2023 12.25 12.68 11.14 11.83 55,744,572 -0.38(-3.11%)
Jun 21, 2023 12.25 12.90 12.01 12.21 88,431,464 +0.49(+4.18%)
Jun 20, 2023 10.21 11.73 9.810 11.72 81,612,920 +1.74(+17.43%)
Jun 16, 2023 9.480 10.06 9.160 9.980 50,994,828 +0.62(+6.62%)
Jun 15, 2023 9.330 9.540 9.110 9.360 30,554,036 -0.33(-3.41%)
Jun 14, 2023 9.730 10.03 9.510 9.690 30,473,084 +0.01(+0.10%)
Jun 13, 2023 9.500 9.950 9.290 9.680 25,374,596 +0.35(+3.75%)
Jun 12, 2023 9.270 9.490 9.170 9.330 14,559,468 -0.05(-0.53%)
Jun 09, 2023 9.780 9.820 9.200 9.380 20,588,660 -0.19(-1.99%)
Jun 08, 2023 9.610 9.890 9.530 9.570 19,728,352 +0.02(+0.21%)
Jun 07, 2023 10.00 10.58 9.430 9.550 39,025,140 -0.53(-5.26%)
Jun 06, 2023 8.950 10.13 8.470 10.08 53,172,508 +0.89(+9.68%)
Jun 05, 2023 9.730 9.980 9.060 9.190 35,560,112 -0.84(-8.37%)
Jun 02, 2023 10.32 10.39 9.570 10.03 32,655,352 +0.04(+0.40%)
Jun 01, 2023 9.660 10.38 9.530 9.990 30,308,014 +0.20(+2.04%)
May 31, 2023 9.180 9.835 9.010 9.790 28,869,592 +0.37(+3.93%)
May 30, 2023 9.440 10.20 9.135 9.420 42,692,700 +0.49(+5.49%)
May 26, 2023 9.160 9.690 8.850 8.930 31,800,128 -0.18(-1.98%)
May 25, 2023 9.490 9.565 8.780 9.110 28,287,242 -0.32(-3.39%)
May 24, 2023 9.150 9.608 8.860 9.430 28,962,300 +0.11(+1.18%)
May 23, 2023 9.750 10.36 9.260 9.320 30,384,032 -0.35(-3.62%)
May 22, 2023 9.170 9.720 8.950 9.670 25,837,310 +0.49(+5.40%)
May 19, 2023 9.520 9.730 9.170 9.175 19,235,404 -0.21(-2.19%)
May 18, 2023 9.920 10.41 9.030 9.380 37,856,456 -0.71(-7.04%)
May 17, 2023 9.070 10.20 9.040 10.09 30,394,548 +0.84(+9.08%)
May 16, 2023 9.200 9.539 9.005 9.250 18,052,720 -0.29(-3.04%)
May 15, 2023 9.190 9.609 8.900 9.540 26,796,796 +0.62(+6.95%)
May 12, 2023 8.710 8.930 8.520 8.920 23,041,832 +0.19(+2.18%)
May 11, 2023 9.840 9.930 8.650 8.730 39,240,532 -1.49(-14.58%)
May 10, 2023 9.790 10.72 9.660 10.22 51,231,216 +0.84(+8.96%)
May 09, 2023 9.470 9.795 9.310 9.380 22,992,124 +0.05(+0.54%)
May 08, 2023 9.980 10.00 9.250 9.330 30,108,856 -1.16(-11.06%)
May 05, 2023 10.38 10.65 10.00 10.49 37,753,416 +0.23(+2.24%)
May 04, 2023 9.745 10.54 9.590 10.26 35,732,556 +0.71(+7.43%)
May 03, 2023 9.170 9.970 9.090 9.550 26,817,842 +0.00(+0.00%)
May 02, 2023 8.870 9.715 8.655 9.550 32,739,188 +0.77(+8.77%)
May 01, 2023 9.760 9.930 8.640 8.780 28,454,494 -1.29(-12.81%)
Apr 28, 2023 9.850 10.33 9.510 10.07 28,853,060 +0.01(+0.10%)
Apr 27, 2023 9.870 10.08 9.270 10.06 46,060,512 +0.60(+6.34%)
Apr 26, 2023 10.10 10.65 9.400 9.460 66,296,640 +0.46(+5.11%)
Apr 25, 2023 8.770 9.440 8.563 9.000 34,989,816 +0.11(+1.24%)
Apr 24, 2023 9.020 9.350 8.690 8.890 26,306,998 -0.04(-0.45%)
Apr 21, 2023 9.870 9.950 8.870 8.930 28,395,230 -0.59(-6.20%)
Apr 20, 2023 10.40 10.65 9.450 9.520 27,342,180 -1.14(-10.69%)
Apr 19, 2023 10.92 11.33 10.65 10.66 28,022,612 -1.02(-8.73%)
Apr 18, 2023 12.02 12.82 11.45 11.68 41,839,496 +0.23(+2.01%)
Apr 17, 2023 11.05 11.65 11.01 11.45 29,109,776 -0.52(-4.34%)
Apr 14, 2023 12.27 12.27 10.98 11.97 54,369,920 +0.45(+3.91%)
Apr 13, 2023 10.42 11.69 10.37 11.52 57,479,476 +1.57(+15.84%)
Apr 12, 2023 10.05 10.58 9.690 9.945 43,298,360 -0.29(-2.79%)
Apr 11, 2023 9.460 10.64 9.270 10.23 63,371,052 +1.13(+12.42%)
Apr 10, 2023 7.970 9.140 7.660 9.100 42,210,912 +1.12(+14.04%)
Apr 06, 2023 7.820 8.290 7.650 7.980 15,392,527 +0.05(+0.63%)
Apr 05, 2023 8.620 8.630 7.650 7.930 27,711,340 -0.58(-6.82%)
Apr 04, 2023 8.600 8.655 8.005 8.510 23,856,644 +0.08(+0.95%)
Apr 03, 2023 8.540 8.905 8.120 8.430 25,740,264 -0.29(-3.33%)
Mar 31, 2023 7.920 8.740 7.830 8.720 36,159,732 +0.89(+11.37%)
Mar 30, 2023 8.100 8.150 7.598 7.830 25,902,296 -0.12(-1.51%)
Mar 29, 2023 7.570 8.140 7.490 7.950 35,960,772 +0.75(+10.42%)
Mar 28, 2023 7.010 7.210 6.872 7.200 18,611,528 +0.09(+1.27%)
Mar 27, 2023 8.030 8.035 7.100 7.110 23,329,004 -0.70(-8.96%)
Mar 24, 2023 8.230 8.300 7.570 7.810 28,365,456 -0.65(-7.68%)
Mar 23, 2023 8.030 8.930 7.900 8.460 45,674,348 +0.68(+8.74%)
Mar 22, 2023 8.880 9.120 7.750 7.780 48,634,064 -1.09(-12.29%)
Mar 21, 2023 7.880 8.920 7.730 8.870 46,134,752 +1.02(+12.99%)
Mar 20, 2023 8.480 8.500 7.610 7.850 39,009,120 -0.32(-3.92%)
Mar 17, 2023 8.400 8.510 7.660 8.170 61,120,216 +0.54(+7.08%)
Mar 16, 2023 7.060 7.740 7.000 7.630 35,612,296 +0.54(+7.62%)
Mar 15, 2023 7.130 7.480 6.610 7.090 38,385,024 -0.04(-0.56%)
Mar 14, 2023 7.450 7.830 6.740 7.130 63,943,112 +0.43(+6.42%)
Mar 13, 2023 5.700 6.955 5.350 6.700 66,893,192 +1.37(+25.70%)
Mar 10, 2023 5.480 5.660 5.130 5.330 20,766,708 -0.18(-3.27%)
Mar 09, 2023 6.030 6.228 5.500 5.510 18,912,878 -0.67(-10.84%)
Mar 08, 2023 6.010 6.220 5.880 6.180 14,629,470 +0.09(+1.48%)
Mar 07, 2023 6.290 6.420 6.040 6.090 17,870,196 -0.23(-3.64%)
Mar 06, 2023 6.400 6.850 6.180 6.320 19,820,756 -0.06(-0.94%)
Mar 03, 2023 6.020 6.620 5.940 6.380 20,930,032 +0.12(+1.92%)
Mar 02, 2023 6.250 6.420 5.980 6.260 22,440,616 -0.25(-3.84%)
Mar 01, 2023 7.180 7.250 6.380 6.510 26,501,624 -0.59(-8.31%)
Feb 28, 2023 7.050 7.790 7.030 7.100 38,014,308 -0.01(-0.14%)
Feb 27, 2023 6.970 7.140 6.800 7.110 25,143,342 +0.44(+6.60%)
Feb 24, 2023 6.980 7.168 6.510 6.670 25,465,584 -0.61(-8.38%)
Feb 23, 2023 7.270 7.420 7.013 7.280 18,761,038 +0.09(+1.25%)
Feb 22, 2023 7.020 7.429 6.840 7.190 28,610,686 +0.06(+0.84%)
Feb 21, 2023 7.380 7.750 7.030 7.130 29,590,974 -0.57(-7.40%)
Feb 17, 2023 7.450 7.870 7.050 7.700 44,076,960 +0.49(+6.80%)
Feb 16, 2023 7.680 8.660 7.150 7.210 65,911,320 -0.74(-9.31%)
Feb 15, 2023 7.020 8.020 6.860 7.950 51,170,392 +1.23(+18.30%)
Feb 14, 2023 5.820 6.830 5.690 6.720 36,197,656 +0.87(+14.87%)
Feb 13, 2023 5.760 6.030 5.580 5.850 14,841,398 -0.07(-1.18%)
Feb 10, 2023 5.840 5.940 5.510 5.920 20,107,432 -0.03(-0.50%)
Feb 09, 2023 6.890 6.900 5.830 5.950 27,643,962 -0.86(-12.63%)
Feb 08, 2023 6.910 7.400 6.720 6.810 22,974,184 -0.29(-4.08%)
Feb 07, 2023 7.080 7.240 6.510 7.100 31,913,038 +0.02(+0.28%)
Feb 06, 2023 6.920 7.270 6.650 7.080 22,922,156 +0.01(+0.14%)
Feb 03, 2023 7.510 7.916 6.980 7.070 34,183,240 -0.93(-11.62%)
Feb 02, 2023 8.000 8.560 7.735 8.000 60,315,600 +0.48(+6.38%)
Feb 01, 2023 7.170 7.865 6.830 7.520 42,106,540 +0.31(+4.30%)
Jan 31, 2023 7.410 7.500 7.100 7.210 24,045,172 +0.04(+0.56%)
Jan 30, 2023 7.790 8.170 7.090 7.170 36,563,576 -0.85(-10.60%)
Jan 27, 2023 8.550 8.860 7.980 8.020 48,107,368 -0.73(-8.34%)
Jan 26, 2023 9.170 9.360 8.500 8.750 30,335,216 +0.00(+0.00%)
Jan 25, 2023 8.310 8.940 7.900 8.750 34,716,932 -0.05(-0.57%)
Jan 24, 2023 8.740 9.570 8.580 8.800 38,633,648 -0.20(-2.22%)
Jan 23, 2023 8.050 9.120 7.810 9.000 46,868,160 +0.93(+11.52%)
Jan 20, 2023 7.520 8.090 7.030 8.070 48,773,064 +0.73(+9.95%)
Jan 19, 2023 6.720 7.449 6.520 7.340 34,976,816 +0.43(+6.22%)
Jan 18, 2023 8.510 8.530 6.820 6.910 58,359,896 -1.46(-17.44%)
Jan 17, 2023 8.400 8.860 7.900 8.370 59,071,748 +0.69(+8.98%)
Jan 13, 2023 6.650 8.120 6.560 7.680 78,829,792 +0.65(+9.25%)
Jan 12, 2023 5.960 7.085 5.390 7.030 67,165,048 +1.66(+30.91%)
Jan 11, 2023 5.700 6.150 5.200 5.370 42,005,572 -0.38(-6.53%)
Jan 10, 2023 4.910 5.817 4.760 5.745 42,017,260 +0.84(+17.24%)
Jan 09, 2023 4.260 5.300 4.200 4.900 44,752,032 +0.81(+19.80%)
Jan 06, 2023 3.940 4.215 3.710 4.090 19,314,244 +0.18(+4.60%)
Jan 05, 2023 4.110 4.300 3.890 3.910 24,874,996 -0.31(-7.35%)
Jan 04, 2023 3.500 4.330 3.480 4.220 32,113,236 +0.82(+24.12%)
Jan 03, 2023 3.580 3.770 3.280 3.400 13,002,885 -0.02(-0.58%)
Dec 30, 2022 3.290 3.470 3.250 3.420 9,614,987 +0.01(+0.29%)
Dec 29, 2022 3.180 3.440 3.127 3.410 11,188,001 +0.27(+8.43%)
Dec 28, 2022 3.200 3.360 3.110 3.145 9,523,798 -0.10(-2.93%)
Dec 27, 2022 3.560 3.590 3.220 3.240 12,063,076 -0.38(-10.50%)
Dec 23, 2022 3.690 3.830 3.550 3.620 8,600,281 -0.05(-1.36%)
Dec 22, 2022 3.550 3.689 3.480 3.670 14,560,415 +0.02(+0.55%)
Dec 21, 2022 3.900 3.960 3.640 3.650 14,691,502 -0.26(-6.65%)
Dec 20, 2022 3.870 4.070 3.730 3.910 12,864,794 +0.04(+1.03%)
Dec 19, 2022 3.880 3.950 3.690 3.870 11,124,807 -0.01(-0.26%)
Dec 16, 2022 4.130 4.240 3.750 3.880 21,252,582 -0.46(-10.60%)
Dec 15, 2022 4.600 4.620 4.315 4.340 16,832,164 -0.38(-8.05%)
Dec 14, 2022 4.740 4.835 4.565 4.720 23,994,972 +0.06(+1.29%)
Dec 13, 2022 5.550 5.620 4.650 4.660 32,514,464 -0.41(-8.09%)
Dec 12, 2022 4.920 5.130 4.791 5.070 13,998,995 +0.07(+1.40%)
Dec 09, 2022 5.370 5.400 4.990 5.000 21,330,296 -0.39(-7.24%)
Dec 08, 2022 5.410 5.520 5.220 5.390 15,999,807 +0.02(+0.37%)
Dec 07, 2022 5.690 5.710 5.210 5.370 16,694,205 -0.42(-7.25%)
Dec 06, 2022 6.120 6.160 5.570 5.790 15,529,904 -0.35(-5.70%)
Dec 05, 2022 6.990 7.145 6.010 6.140 23,991,456 -0.77(-11.14%)
Dec 02, 2022 6.230 6.940 6.060 6.910 21,987,608 +0.70(+11.27%)
Dec 01, 2022 6.350 6.640 6.120 6.210 16,044,437 -0.11(-1.74%)
Nov 30, 2022 6.050 6.350 5.780 6.320 22,909,428 +0.43(+7.30%)
Nov 29, 2022 5.900 6.110 5.750 5.890 11,775,584 -0.09(-1.51%)
Nov 28, 2022 6.020 6.180 5.830 5.980 14,263,306 -0.24(-3.86%)
Nov 25, 2022 6.350 6.410 6.130 6.220 7,127,054 -0.26(-4.01%)
Nov 23, 2022 6.460 6.753 6.310 6.480 18,477,808 +0.06(+0.93%)
Nov 22, 2022 6.470 6.550 6.110 6.420 23,108,478 +0.23(+3.72%)
Nov 21, 2022 7.100 7.290 6.160 6.190 25,707,348 -1.28(-17.14%)
Nov 18, 2022 8.380 8.400 7.450 7.470 23,126,744 -0.56(-6.97%)
Nov 17, 2022 8.270 8.300 7.910 8.030 16,427,382 -0.28(-3.37%)
Nov 16, 2022 9.350 9.500 8.200 8.310 18,371,878 -1.19(-12.53%)
Nov 15, 2022 9.920 10.14 9.409 9.500 14,809,579 -0.02(-0.21%)
Nov 14, 2022 9.580 10.03 9.510 9.520 12,448,630 -0.25(-2.56%)
Nov 11, 2022 9.450 9.950 8.890 9.770 21,902,100 -0.21(-2.10%)
Nov 10, 2022 10.03 10.23 9.420 9.980 28,236,272 +0.37(+3.85%)
Nov 09, 2022 9.390 10.63 9.300 9.610 25,296,730 -0.35(-3.51%)
Nov 08, 2022 9.980 10.65 9.200 9.960 32,372,902 -0.54(-5.14%)
Nov 07, 2022 10.93 10.96 10.05 10.50 14,280,622 -0.34(-3.14%)
Nov 04, 2022 11.27 11.45 10.29 10.84 25,150,810 +0.33(+3.14%)
Nov 03, 2022 10.90 11.53 10.50 10.51 16,083,165 -0.40(-3.71%)
Nov 02, 2022 12.15 10.85 10.91 22,085,442 -1.31(-10.68%)
Nov 01, 2022 13.45 13.58 12.19 12.22 14,780,867 -0.89(-6.79%)
Oct 31, 2022 13.87 14.12 13.02 13.11 14,677,387 -0.74(-5.34%)
Oct 28, 2022 13.77 14.24 13.11 13.85 17,732,652 +0.20(+1.47%)
Oct 27, 2022 14.22 14.55 13.50 13.65 17,456,094 -0.14(-1.02%)
Oct 26, 2022 14.49 15.62 13.75 13.79 28,365,332 -0.97(-6.57%)
Oct 25, 2022 12.95 14.94 12.78 14.76 24,600,060 +1.86(+14.42%)
Oct 24, 2022 11.72 12.99 11.45 12.90 17,309,044 +1.20(+10.26%)
Oct 21, 2022 10.79 11.74 10.56 11.70 14,830,741 +0.78(+7.14%)
Oct 20, 2022 10.70 11.65 10.60 10.92 11,419,407 -0.15(-1.36%)
Oct 19, 2022 11.25 11.66 10.84 11.07 13,138,202 -0.31(-2.72%)
Oct 18, 2022 12.34 12.52 11.11 11.38 16,500,212 -0.31(-2.65%)
Oct 17, 2022 10.85 11.94 10.84 11.69 18,992,110 +1.39(+13.50%)
Oct 14, 2022 11.48 11.75 10.26 10.30 15,612,027 -0.92(-8.20%)
Oct 13, 2022 9.590 11.29 9.460 11.22 19,640,832 +0.80(+7.68%)
Oct 12, 2022 10.33 10.62 9.910 10.42 10,326,705 -0.04(-0.38%)
Oct 11, 2022 10.74 10.95 10.04 10.46 12,110,287 -0.30(-2.79%)
Oct 10, 2022 11.05 11.31 10.33 10.76 9,709,683 -0.45(-4.01%)
Oct 07, 2022 12.50 12.80 11.01 11.21 14,869,460 -1.89(-14.43%)
Oct 06, 2022 12.86 13.79 12.79 13.10 16,045,618 +0.26(+2.02%)
Oct 05, 2022 12.28 12.92 11.96 12.84 16,215,034 -0.04(-0.31%)
Oct 04, 2022 11.79 12.98 11.78 12.88 22,347,664 +1.80(+16.25%)
Oct 03, 2022 10.95 11.33 10.39 11.08 16,513,333 +0.37(+3.45%)
Sep 30, 2022 10.77 11.83 10.47 10.71 20,135,160 -0.06(-0.56%)
Sep 29, 2022 10.51 10.80 10.04 10.77 12,841,591 -0.18(-1.64%)
Sep 28, 2022 9.810 11.02 9.770 10.95 19,251,360 +1.08(+10.94%)
Sep 27, 2022 10.37 10.64 9.600 9.870 19,268,690 +0.26(+2.71%)
Sep 26, 2022 9.620 10.22 9.515 9.610 13,681,627 +0.14(+1.48%)
Sep 23, 2022 9.990 10.14 9.355 9.470 16,445,171 -1.05(-9.98%)
Sep 22, 2022 10.63 10.96 10.08 10.52 10,874,353 -0.33(-3.04%)
Sep 21, 2022 10.40 11.57 10.22 10.85 21,396,768 +0.59(+5.75%)
Sep 20, 2022 10.59 10.85 10.23 10.26 10,014,125 -0.61(-5.61%)
Sep 19, 2022 10.44 11.05 10.38 10.87 13,069,770 -0.05(-0.46%)
Sep 16, 2022 11.70 11.72 10.91 10.92 14,387,895 -1.15(-9.53%)
Sep 15, 2022 12.40 13.17 12.05 12.07 13,761,293 -0.53(-4.21%)
Sep 14, 2022 12.88 13.05 12.41 12.60 9,709,726 -0.22(-1.72%)
Sep 13, 2022 13.05 13.65 12.80 12.82 14,949,756 -1.61(-11.16%)
Sep 12, 2022 14.67 15.15 13.88 14.43 19,455,848 +0.27(+1.91%)
Sep 09, 2022 14.08 14.55 13.67 14.16 22,873,124 +0.90(+6.79%)
Sep 08, 2022 11.44 13.28 11.30 13.26 19,135,056 +1.58(+13.53%)
Sep 07, 2022 10.95 11.70 10.82 11.68 12,162,533 +0.56(+5.04%)
Sep 06, 2022 11.40 12.10 10.73 11.12 18,750,640 -0.26(-2.28%)
Sep 02, 2022 11.81 11.90 10.99 11.38 13,466,190 -0.13(-1.13%)
Sep 01, 2022 11.48 11.69 10.72 11.51 10,879,446 -0.34(-2.87%)
Aug 31, 2022 11.68 12.24 11.42 11.85 11,959,105 +0.32(+2.78%)
Aug 30, 2022 11.99 12.17 11.02 11.53 12,810,094 -0.28(-2.37%)
Aug 29, 2022 11.13 12.38 11.09 11.81 14,391,161 +0.46(+4.05%)
Aug 26, 2022 13.21 13.28 11.25 11.35 20,712,124 -1.53(-11.88%)
Aug 25, 2022 13.83 14.24 12.59 12.88 17,227,838 -0.90(-6.53%)
Aug 24, 2022 13.58 14.35 13.41 13.78 12,270,386 +0.07(+0.51%)
Aug 23, 2022 13.19 14.38 13.03 13.71 15,874,223 +0.78(+6.03%)
Aug 22, 2022 12.62 13.47 12.53 12.93 11,273,134 -0.25(-1.90%)
Aug 19, 2022 13.88 14.36 13.05 13.18 16,042,661 -2.41(-15.46%)
Aug 18, 2022 15.75 15.82 15.05 15.59 10,540,057 +0.14(+0.91%)
Aug 17, 2022 16.30 16.67 15.30 15.45 17,170,628 -1.43(-8.47%)
Aug 16, 2022 17.55 17.81 16.27 16.88 17,043,304 -0.77(-4.36%)
Aug 15, 2022 17.98 18.47 17.38 17.65 14,070,229 -0.59(-3.23%)
Aug 12, 2022 17.25 18.30 16.39 18.24 17,651,088 +1.05(+6.11%)
Aug 11, 2022 17.72 18.88 16.81 17.19 29,913,004 +0.83(+5.07%)
Aug 10, 2022 15.36 16.99 14.66 16.36 32,547,042 +2.25(+15.95%)
Aug 09, 2022 14.01 14.95 13.34 14.11 16,277,967 -0.32(-2.22%)
Aug 08, 2022 15.28 15.78 14.25 14.43 19,902,936 +0.26(+1.83%)
Aug 05, 2022 13.23 14.39 13.13 14.17 17,207,124 +0.75(+5.59%)
Aug 04, 2022 13.50 15.03 13.30 13.42 27,043,138 +0.14(+1.05%)
Aug 03, 2022 13.17 13.77 12.93 13.28 24,402,468 +0.32(+2.47%)
Aug 02, 2022 11.90 13.64 11.81 12.96 23,819,140 +0.69(+5.62%)
Aug 01, 2022 12.50 13.19 11.83 12.27 20,658,428 -0.72(-5.54%)
Jul 29, 2022 12.82 14.17 12.57 12.99 31,918,924 -0.21(-1.59%)
Jul 28, 2022 12.32 13.72 11.84 13.20 36,716,788 +0.88(+7.14%)
Jul 27, 2022 10.87 12.65 10.58 12.32 31,327,254 +2.21(+21.86%)
Jul 26, 2022 11.19 11.29 10.08 10.11 13,375,680 -1.46(-12.62%)
Jul 25, 2022 11.70 12.48 11.51 11.57 16,468,669 -0.85(-6.84%)
Jul 22, 2022 13.89 13.92 12.06 12.42 29,213,428 -1.07(-7.93%)
Jul 21, 2022 11.76 13.51 11.67 13.49 31,438,526 +1.02(+8.18%)
Jul 20, 2022 13.55 14.20 11.86 12.47 70,709,816 -0.43(-3.33%)
Jul 19, 2022 10.37 13.00 9.850 12.90 57,934,408 +3.14(+32.17%)
Jul 18, 2022 8.830 10.97 8.700 9.760 43,508,304 +1.72(+21.39%)
Jul 15, 2022 8.260 8.560 7.670 8.040 13,282,063 +0.04(+0.50%)
Jul 14, 2022 7.590 8.100 7.260 8.000 15,040,158 +0.24(+3.09%)
Jul 13, 2022 7.500 7.900 7.050 7.760 12,825,927 +0.09(+1.17%)
Jul 12, 2022 7.750 7.985 7.360 7.670 10,803,374 -0.14(-1.79%)
Jul 11, 2022 7.900 8.290 7.670 7.810 14,343,506 -0.70(-8.23%)
Jul 08, 2022 6.650 8.900 6.600 8.510 49,125,160 +1.50(+21.40%)
Jul 07, 2022 5.770 7.090 5.710 7.010 20,406,548 +1.36(+24.07%)
Jul 06, 2022 5.940 6.070 5.610 5.650 11,159,156 -0.42(-6.92%)
Jul 05, 2022 5.400 6.080 5.200 6.070 12,352,118 +0.53(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.