Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.270 2.370 2.185 2.330 1,422,396 +0.09(+4.02%)
May 23, 2024 2.260 2.280 2.180 2.240 985,384 +0.01(+0.45%)
May 22, 2024 2.290 2.330 2.210 2.230 857,408 -0.07(-3.04%)
May 21, 2024 2.310 2.325 2.270 2.300 726,789 -0.02(-0.86%)
May 20, 2024 2.360 2.400 2.270 2.320 743,215 -0.03(-1.28%)
May 17, 2024 2.400 2.430 2.350 2.350 770,240 -0.04(-1.67%)
May 16, 2024 2.450 2.470 2.360 2.390 714,268 -0.08(-3.24%)
May 15, 2024 2.570 2.610 2.435 2.470 730,639 -0.08(-3.14%)
May 14, 2024 2.480 2.730 2.470 2.550 1,819,382 +0.12(+4.94%)
May 13, 2024 2.110 2.520 2.110 2.430 2,717,779 +0.33(+15.71%)
May 10, 2024 2.290 2.300 2.100 2.100 650,601 -0.18(-7.89%)
May 09, 2024 2.150 2.290 2.120 2.280 933,740 +0.13(+6.05%)
May 08, 2024 2.150 2.180 2.110 2.150 653,483 -0.05(-2.27%)
May 07, 2024 2.270 2.310 2.200 2.200 699,510 -0.05(-2.22%)
May 06, 2024 2.300 2.350 2.240 2.250 989,947 -0.04(-1.75%)
May 03, 2024 2.260 2.450 2.225 2.290 1,610,013 +0.10(+4.57%)
May 02, 2024 2.180 2.200 2.070 2.190 1,884,038 +0.05(+2.34%)
May 01, 2024 2.120 2.300 2.110 2.140 1,131,905 +0.02(+0.94%)
Apr 30, 2024 2.110 2.140 2.070 2.120 1,617,820 -0.01(-0.47%)
Apr 29, 2024 2.180 2.270 2.130 2.130 797,339 -0.03(-1.39%)
Apr 26, 2024 2.160 2.235 2.160 2.160 554,899 +0.01(+0.47%)
Apr 25, 2024 2.210 2.250 2.140 2.150 878,795 -0.10(-4.44%)
Apr 24, 2024 2.190 2.255 2.145 2.250 1,270,978 +0.08(+3.69%)
Apr 23, 2024 2.110 2.250 2.110 2.170 1,527,265 +0.05(+2.36%)
Apr 22, 2024 2.140 2.190 2.060 2.120 1,367,182 -0.02(-0.93%)
Apr 19, 2024 2.180 2.240 2.115 2.140 1,559,723 -0.05(-2.28%)
Apr 18, 2024 2.240 2.285 2.190 2.190 667,397 -0.04(-1.79%)
Apr 17, 2024 2.270 2.325 2.220 2.230 1,425,323 -0.01(-0.45%)
Apr 16, 2024 2.240 2.320 2.195 2.240 1,392,634 -0.03(-1.32%)
Apr 15, 2024 2.300 2.320 2.230 2.270 1,514,099 -0.04(-1.73%)
Apr 12, 2024 2.370 2.380 2.300 2.310 1,368,990 -0.10(-4.15%)
Apr 11, 2024 2.370 2.460 2.335 2.410 1,204,398 +0.08(+3.43%)
Apr 10, 2024 2.380 2.390 2.310 2.330 1,290,897 -0.17(-6.80%)
Apr 09, 2024 2.410 2.590 2.400 2.500 1,098,028 +0.11(+4.60%)
Apr 08, 2024 2.250 2.518 2.250 2.390 1,320,313 +0.13(+5.75%)
Apr 05, 2024 2.350 2.355 2.250 2.260 1,105,199 -0.10(-4.24%)
Apr 04, 2024 2.520 2.600 2.350 2.360 1,280,256 -0.11(-4.45%)
Apr 03, 2024 2.470 2.510 2.400 2.470 1,515,769 -0.01(-0.40%)
Apr 02, 2024 2.580 2.580 2.410 2.480 1,937,849 -0.17(-6.42%)
Apr 01, 2024 2.660 2.740 2.570 2.650 1,982,658 +0.01(+0.38%)
Mar 28, 2024 2.440 2.640 2.630 2.640 1,653,282 +0.20(+8.20%)
Mar 27, 2024 2.460 2.480 2.385 2.440 1,337,771 +0.01(+0.41%)
Mar 26, 2024 2.430 2.460 2.410 2.430 1,902,909 +0.04(+1.67%)
Mar 25, 2024 2.420 2.550 2.380 2.390 2,094,734 -0.07(-2.85%)
Mar 22, 2024 2.560 2.570 2.440 2.460 2,103,531 -0.11(-4.28%)
Mar 21, 2024 2.400 2.590 2.340 2.570 2,634,696 +0.17(+7.08%)
Mar 20, 2024 2.280 2.435 2.210 2.400 1,562,990 +0.11(+4.80%)
Mar 19, 2024 2.170 2.300 2.160 2.290 2,243,467 +0.02(+0.88%)
Mar 18, 2024 2.250 2.320 2.155 2.270 2,652,525 +0.02(+0.89%)
Mar 15, 2024 2.240 2.291 2.210 2.250 1,796,562 +0.02(+0.90%)
Mar 14, 2024 2.300 2.320 2.215 2.230 1,773,684 -0.09(-3.88%)
Mar 13, 2024 2.350 2.490 2.320 2.320 1,342,043 -0.02(-0.85%)
Mar 12, 2024 2.390 2.450 2.300 2.340 2,852,224 -0.04(-1.68%)
Mar 11, 2024 2.510 2.555 2.360 2.380 1,557,397 -0.13(-5.18%)
Mar 08, 2024 2.490 2.710 2.480 2.510 2,190,148 +0.05(+2.03%)
Mar 07, 2024 2.410 2.520 2.350 2.460 2,856,504 +0.04(+1.44%)
Mar 06, 2024 2.640 2.640 2.415 2.425 3,439,592 -0.17(-6.37%)
Mar 05, 2024 2.710 2.950 2.550 2.590 7,727,053 -0.69(-21.04%)
Mar 04, 2024 3.260 3.385 3.230 3.280 2,988,236 +0.07(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.