Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oxford Square Capital Corp (NQ: OXSQ )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.960 2.960 2.940 2.950 449,348 -0.01(-0.34%)
Aug 22, 2024 2.960 2.970 2.950 2.960 302,407 +0.00(+0.00%)
Aug 21, 2024 2.960 2.970 2.950 2.960 514,408 +0.00(+0.00%)
Aug 20, 2024 2.980 2.990 2.950 2.960 447,297 -0.02(-0.67%)
Aug 19, 2024 2.960 2.980 2.960 2.980 400,623 +0.01(+0.34%)
Aug 16, 2024 3.020 3.029 2.960 2.970 703,483 -0.07(-2.30%)
Aug 15, 2024 3.060 3.070 3.030 3.040 383,131 -0.02(-0.65%)
Aug 14, 2024 3.030 3.060 3.020 3.060 326,152 +0.03(+0.99%)
Aug 13, 2024 3.020 3.030 3.020 3.030 218,268 +0.01(+0.33%)
Aug 12, 2024 3.000 3.020 2.990 3.020 289,157 +0.02(+0.67%)
Aug 09, 2024 2.990 3.000 2.990 3.000 148,142 +0.03(+1.01%)
Aug 08, 2024 3.000 3.000 2.970 2.970 201,707 -0.01(-0.34%)
Aug 07, 2024 2.970 3.000 2.970 2.980 187,737 +0.01(+0.34%)
Aug 06, 2024 2.970 2.990 2.960 2.970 260,451 +0.01(+0.34%)
Aug 05, 2024 2.990 2.990 2.930 2.960 618,614 -0.04(-1.33%)
Aug 02, 2024 3.000 3.010 2.990 3.000 233,346 +0.00(+0.00%)
Aug 01, 2024 3.000 3.030 3.000 3.000 236,150 -0.02(-0.66%)
Jul 31, 2024 3.010 3.050 3.000 3.020 268,426 +0.02(+0.67%)
Jul 30, 2024 2.990 3.000 2.980 3.000 185,970 +0.01(+0.33%)
Jul 29, 2024 3.000 3.000 2.980 2.990 168,428 +0.01(+0.34%)
Jul 26, 2024 2.980 3.000 2.970 2.980 211,089 +0.00(+0.00%)
Jul 25, 2024 2.970 3.000 2.970 2.980 186,763 +0.00(+0.00%)
Jul 24, 2024 2.980 3.010 2.970 2.980 272,143 -0.02(-0.67%)
Jul 23, 2024 3.010 3.020 2.990 3.000 377,719 -0.01(-0.33%)
Jul 22, 2024 3.020 3.030 3.000 3.010 175,681 -0.01(-0.33%)
Jul 19, 2024 3.010 3.020 3.000 3.020 118,562 +0.01(+0.33%)
Jul 18, 2024 3.030 3.050 3.000 3.010 329,728 -0.04(-1.31%)
Jul 17, 2024 3.040 3.060 3.021 3.050 495,907 -0.02(-0.49%)
Jul 16, 2024 2.996 3.065 2.996 3.065 865,131 +0.08(+2.65%)
Jul 15, 2024 2.996 2.996 2.971 2.986 808,473 +0.01(+0.33%)
Jul 12, 2024 2.976 2.986 2.956 2.976 392,822 +0.02(+0.67%)
Jul 11, 2024 2.966 2.976 2.946 2.956 425,430 +0.00(+0.00%)
Jul 10, 2024 2.956 2.956 2.936 2.956 204,027 +0.02(+0.67%)
Jul 09, 2024 2.946 2.966 2.927 2.936 280,186 -0.02(-0.67%)
Jul 08, 2024 2.927 2.956 2.927 2.956 232,722 +0.03(+1.01%)
Jul 05, 2024 2.927 2.936 2.917 2.927 233,240 +0.00(+0.00%)
Jul 03, 2024 2.897 2.927 2.888 2.927 248,060 +0.04(+1.37%)
Jul 02, 2024 2.897 2.897 2.877 2.887 983,564 +0.00(+0.00%)
Jul 01, 2024 2.917 2.917 2.887 2.887 287,402 -0.02(-0.68%)
Jun 28, 2024 2.936 2.946 2.877 2.907 413,975 +0.00(+0.00%)
Jun 27, 2024 2.907 2.936 2.897 2.907 302,201 +0.00(+0.00%)
Jun 26, 2024 2.907 2.917 2.897 2.907 234,214 +0.00(+0.00%)
Jun 25, 2024 2.917 2.917 2.897 2.907 264,599 +0.00(+0.00%)
Jun 24, 2024 2.917 2.927 2.907 2.907 496,462 -0.02(-0.68%)
Jun 21, 2024 2.936 2.946 2.917 2.927 216,183 +0.00(+0.00%)
Jun 20, 2024 2.927 2.946 2.917 2.927 525,476 -0.02(-0.67%)
Jun 18, 2024 2.966 2.976 2.927 2.946 440,932 -0.02(-0.67%)
Jun 17, 2024 2.966 2.986 2.946 2.966 391,822 -0.02(-0.66%)
Jun 14, 2024 2.966 2.986 2.937 2.986 290,409 +0.02(+0.83%)
Jun 13, 2024 2.971 2.981 2.942 2.961 300,135 +0.01(+0.33%)
Jun 12, 2024 2.961 2.990 2.951 2.951 451,637 -0.01(-0.33%)
Jun 11, 2024 2.990 3.010 2.951 2.961 391,488 -0.03(-0.98%)
Jun 10, 2024 3.020 3.030 2.981 2.990 342,884 -0.03(-0.97%)
Jun 07, 2024 3.020 3.030 3.000 3.020 158,906 +0.02(+0.65%)
Jun 06, 2024 3.020 3.039 2.990 3.000 255,368 -0.01(-0.32%)
Jun 05, 2024 3.020 3.020 2.990 3.010 210,288 +0.00(+0.00%)
Jun 04, 2024 3.030 3.059 3.000 3.010 247,203 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.