Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadcom Ltd (NQ: AVGO )

1,658.63 -75.93 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1696 1714 1651 1659 10,004,461 -75.93(-4.38%)
Jun 20, 2024 1803 1805 1722 1735 6,928,512 -67.96(-3.77%)
Jun 18, 2024 1840 1852 1785 1803 8,691,288 -26.35(-1.44%)
Jun 17, 2024 1800 1843 1779 1829 8,719,271 +93.83(+5.41%)
Jun 14, 2024 1687 1747 1682 1735 6,973,838 +56.05(+3.34%)
Jun 13, 2024 1710 1736 1653 1679 8,914,299 +183.48(+12.27%)
Jun 12, 2024 1500 1506 1476 1496 5,595,800 +34.48(+2.36%)
Jun 11, 2024 1438 1465 1416 1461 3,479,938 +20.56(+1.43%)
Jun 10, 2024 1410 1449 1409 1440 3,106,010 +33.83(+2.41%)
Jun 07, 2024 1408 1425 1397 1407 1,785,913 +5.37(+0.38%)
Jun 06, 2024 1422 1423 1388 1401 2,016,497 -11.82(-0.84%)
Jun 05, 2024 1346 1414 1341 1413 3,329,713 +82.27(+6.18%)
Jun 04, 2024 1320 1332 1307 1331 2,304,124 +8.92(+0.67%)
Jun 03, 2024 1353 1353 1303 1322 2,627,240 -6.65(-0.50%)
May 31, 2024 1361 1363 1307 1329 7,309,140 -35.53(-2.60%)
May 30, 2024 1379 1383 1356 1364 2,172,265 -26.59(-1.91%)
May 29, 2024 1399 1399 1383 1391 2,684,791 -21.78(-1.54%)
May 28, 2024 1410 1417 1393 1412 2,292,573 +4.61(+0.33%)
May 24, 2024 1400 1414 1392 1408 1,673,000 +14.55(+1.04%)
May 23, 2024 1428 1429 1378 1393 3,103,390 +1.05(+0.08%)
May 22, 2024 1396 1405 1384 1392 2,097,307 -6.96(-0.50%)
May 21, 2024 1399 1409 1393 1399 1,532,875 -14.83(-1.05%)
May 20, 2024 1396 1417 1393 1414 3,009,306 +18.74(+1.34%)
May 17, 2024 1412 1420 1382 1395 1,819,202 -16.84(-1.19%)
May 16, 2024 1426 1445 1405 1412 2,842,303 -24.04(-1.67%)
May 15, 2024 1380 1439 1370 1436 3,279,404 +56.14(+4.07%)
May 14, 2024 1332 1382 1326 1380 1,941,502 +42.52(+3.18%)
May 13, 2024 1348 1358 1330 1338 1,854,440 +4.71(+0.35%)
May 10, 2024 1315 1344 1315 1333 1,629,955 +27.13(+2.08%)
May 09, 2024 1318 1322 1302 1306 1,216,793 -19.70(-1.49%)
May 08, 2024 1294 1338 1288 1325 1,391,522 +22.26(+1.71%)
May 07, 2024 1316 1319 1297 1303 1,241,166 -7.20(-0.55%)
May 06, 2024 1286 1311 1275 1310 1,627,536 +32.20(+2.52%)
May 03, 2024 1259 1284 1247 1278 2,489,757 +39.54(+3.19%)
May 02, 2024 1256 1264 1223 1239 2,949,796 -4.29(-0.35%)
May 01, 2024 1278 1292 1241 1243 3,114,663 -57.41(-4.42%)
Apr 30, 2024 1329 1348 1299 1300 2,211,007 -38.35(-2.86%)
Apr 29, 2024 1344 1350 1326 1339 1,336,973 -5.45(-0.41%)
Apr 26, 2024 1310 1356 1304 1344 2,409,985 +49.65(+3.84%)
Apr 25, 2024 1272 1308 1257 1294 3,040,257 +37.60(+2.99%)
Apr 24, 2024 1264 1286 1245 1257 2,009,830 +7.63(+0.61%)
Apr 23, 2024 1228 1258 1228 1249 2,201,065 +24.73(+2.02%)
Apr 22, 2024 1224 1233 1201 1224 2,515,784 +19.75(+1.64%)
Apr 19, 2024 1259 1260 1198 1205 4,479,711 -54.28(-4.31%)
Apr 18, 2024 1288 1293 1255 1259 2,487,468 -23.64(-1.84%)
Apr 17, 2024 1343 1347 1281 1283 2,470,631 -46.43(-3.49%)
Apr 16, 2024 1315 1336 1311 1329 1,891,172 +18.37(+1.40%)
Apr 15, 2024 1370 1370 1306 1311 2,435,234 -33.38(-2.48%)
Apr 12, 2024 1352 1367 1337 1344 2,782,333 -38.39(-2.78%)
Apr 11, 2024 1333 1392 1324 1382 3,177,600 +60.09(+4.54%)
Apr 10, 2024 1323 1336 1315 1322 1,746,246 -11.71(-0.88%)
Apr 09, 2024 1357 1359 1309 1334 1,800,170 -2.02(-0.15%)
Apr 08, 2024 1334 1342 1316 1336 1,713,540 -3.33(-0.25%)
Apr 05, 2024 1326 1361 1314 1339 1,943,829 +21.93(+1.66%)
Apr 04, 2024 1385 1404 1315 1318 2,699,635 -45.71(-3.35%)
Apr 03, 2024 1328 1377 1325 1363 2,863,400 +24.45(+1.83%)
Apr 02, 2024 1316 1342 1303 1339 2,520,592 -11.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.