Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESSA Pharma Inc. - Common Stock (NQ: EPIX )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.690 1.730 1.670 1.680 66,430 -0.01(-0.59%)
Feb 03, 2025 1.700 1.720 1.670 1.690 231,384 -0.03(-1.74%)
Jan 31, 2025 1.710 1.790 1.710 1.720 248,601 -0.01(-0.58%)
Jan 30, 2025 1.720 1.768 1.700 1.730 150,154 +0.02(+1.17%)
Jan 29, 2025 1.730 1.755 1.700 1.710 178,830 -0.04(-2.01%)
Jan 28, 2025 1.800 1.810 1.730 1.745 98,581 -0.01(-0.85%)
Jan 27, 2025 1.730 1.800 1.730 1.760 107,785 +0.00(+0.00%)
Jan 24, 2025 1.730 1.810 1.730 1.760 208,796 +0.02(+1.15%)
Jan 23, 2025 1.700 1.770 1.700 1.740 184,447 +0.03(+1.75%)
Jan 22, 2025 1.750 1.792 1.690 1.710 231,074 -0.03(-1.72%)
Jan 21, 2025 1.760 1.780 1.720 1.740 173,743 -0.01(-0.57%)
Jan 17, 2025 1.750 1.790 1.750 1.750 57,129 +0.00(+0.00%)
Jan 16, 2025 1.760 1.805 1.750 1.750 73,405 -0.01(-0.57%)
Jan 15, 2025 1.780 1.820 1.760 1.760 107,528 -0.01(-0.56%)
Jan 14, 2025 1.730 1.850 1.730 1.770 131,678 +0.04(+2.31%)
Jan 13, 2025 1.710 1.760 1.700 1.730 162,873 -0.01(-0.57%)
Jan 10, 2025 1.800 1.830 1.720 1.740 178,055 -0.08(-4.40%)
Jan 08, 2025 1.890 1.900 1.806 1.820 122,634 -0.07(-3.70%)
Jan 07, 2025 1.950 1.950 1.810 1.890 337,843 -0.03(-1.56%)
Jan 06, 2025 1.890 1.940 1.832 1.920 836,232 +0.06(+3.23%)
Jan 03, 2025 1.830 1.890 1.810 1.860 506,942 +0.03(+1.64%)
Jan 02, 2025 1.820 1.855 1.740 1.830 520,086 +0.04(+2.23%)
Dec 31, 2024 1.790 0 -0.01(-0.56%)
Dec 30, 2024 1.720 1.840 1.670 1.800 1,860,471 +0.05(+2.86%)
Dec 27, 2024 1.600 1.820 1.595 1.750 1,427,247 +0.14(+8.70%)
Dec 26, 2024 1.600 1.640 1.600 1.610 226,950 +0.00(+0.00%)
Dec 24, 2024 1.610 1.630 1.600 1.610 40,449 -0.02(-1.23%)
Dec 23, 2024 1.600 1.630 1.600 1.630 145,225 +0.03(+1.87%)
Dec 20, 2024 1.580 1.640 1.580 1.600 245,705 -0.00(-0.31%)
Dec 19, 2024 1.600 1.630 1.570 1.605 267,265 -0.01(-0.31%)
Dec 18, 2024 1.660 1.670 1.598 1.610 754,086 -0.03(-1.83%)
Dec 17, 2024 1.690 1.690 1.630 1.640 296,440 +0.01(+0.61%)
Dec 16, 2024 1.650 1.690 1.625 1.630 346,419 -0.01(-0.61%)
Dec 13, 2024 1.640 1.670 1.630 1.640 178,126 +0.00(+0.00%)
Dec 12, 2024 1.670 1.690 1.640 1.640 133,936 -0.04(-2.38%)
Dec 11, 2024 1.690 1.710 1.641 1.680 367,210 -0.01(-0.59%)
Dec 10, 2024 1.700 1.740 1.681 1.690 276,573 -0.01(-0.59%)
Dec 09, 2024 1.700 1.720 1.670 1.700 178,181 +0.00(+0.00%)
Dec 06, 2024 1.690 1.740 1.690 1.700 207,499 -0.01(-0.58%)
Dec 05, 2024 1.700 1.729 1.680 1.710 203,706 +0.02(+1.18%)
Dec 04, 2024 1.750 1.770 1.680 1.690 672,933 -0.06(-3.43%)
Dec 03, 2024 1.770 1.780 1.700 1.750 644,910 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.