Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neuronetics, Inc. - Common Stock (NQ: STIM )

1.460 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.320 1.475 1.250 1.460 198,257 +0.13(+9.77%)
Dec 23, 2024 1.400 1.400 1.300 1.330 124,811 -0.06(-4.32%)
Dec 20, 2024 1.270 1.420 1.260 1.390 95,962 +0.10(+7.75%)
Dec 19, 2024 1.420 1.420 1.230 1.290 114,984 -0.08(-5.84%)
Dec 18, 2024 1.340 1.580 1.330 1.370 682,391 +0.07(+5.38%)
Dec 17, 2024 1.100 1.340 1.100 1.300 424,329 +0.21(+19.27%)
Dec 16, 2024 1.120 1.140 1.060 1.090 164,035 -0.03(-2.68%)
Dec 13, 2024 1.150 1.180 1.050 1.120 177,264 -0.04(-3.45%)
Dec 12, 2024 1.220 1.240 1.125 1.160 106,494 -0.04(-3.33%)
Dec 11, 2024 1.160 1.225 1.111 1.200 92,835 +0.06(+5.26%)
Dec 10, 2024 1.120 1.200 1.080 1.140 165,961 -0.01(-0.87%)
Dec 09, 2024 1.340 1.340 1.110 1.150 222,635 -0.12(-9.45%)
Dec 06, 2024 1.200 1.310 1.001 1.270 523,587 +0.08(+6.72%)
Dec 05, 2024 1.190 1.200 1.140 1.190 85,408 +0.01(+1.28%)
Dec 04, 2024 1.170 1.180 1.050 1.175 184,171 +0.03(+2.17%)
Dec 03, 2024 1.110 1.200 1.090 1.150 450,635 +0.04(+3.60%)
Dec 02, 2024 1.010 1.130 0.9800 1.110 399,757 +0.11(+11.00%)
Nov 29, 2024 0.9700 1.010 0.9551 1.000 141,951 +0.04(+3.83%)
Nov 27, 2024 0.9500 0.9808 0.9200 0.9631 173,700 +0.01(+0.95%)
Nov 26, 2024 0.9748 1.010 0.9158 0.9540 265,061 -0.02(-1.66%)
Nov 25, 2024 0.9292 1.040 0.9200 0.9701 359,811 +0.09(+9.62%)
Nov 22, 2024 0.8450 0.9310 0.8400 0.8850 292,263 +0.05(+5.94%)
Nov 21, 2024 0.8027 0.8400 0.7600 0.8354 425,039 +0.03(+4.10%)
Nov 20, 2024 0.7500 0.8179 0.7070 0.8025 505,405 +0.05(+6.26%)
Nov 19, 2024 0.7500 0.7639 0.6750 0.7552 347,456 -0.03(-3.30%)
Nov 18, 2024 0.7100 0.8200 0.6710 0.7810 482,815 +0.07(+10.00%)
Nov 15, 2024 0.7900 0.8080 0.6879 0.7100 780,507 -0.08(-10.13%)
Nov 14, 2024 0.6300 0.9000 0.6000 0.7900 1,736,996 +0.18(+29.59%)
Nov 13, 2024 0.6900 0.6900 0.5800 0.6096 1,328,378 -0.08(-11.65%)
Nov 12, 2024 0.7700 0.8021 0.5200 0.6900 7,762,344 -0.41(-37.27%)
Nov 11, 2024 1.200 1.200 1.100 1.100 285,877 -0.07(-5.98%)
Nov 08, 2024 1.080 1.180 1.080 1.170 205,799 +0.09(+8.33%)
Nov 07, 2024 1.200 1.200 1.050 1.080 293,485 -0.11(-9.24%)
Nov 06, 2024 1.200 1.200 1.100 1.190 745,739 +0.06(+5.31%)
Nov 05, 2024 1.100 1.160 1.050 1.130 284,263 +0.04(+3.67%)
Nov 04, 2024 1.100 1.100 1.020 1.090 192,292 +0.06(+5.83%)
Nov 01, 2024 1.020 1.070 1.000 1.030 125,093 +0.00(+0.00%)
Oct 31, 2024 1.070 1.110 0.9807 1.030 294,366 -0.04(-3.74%)
Oct 30, 2024 1.010 1.080 1.010 1.070 293,391 +0.06(+5.94%)
Oct 29, 2024 0.9900 1.020 0.9750 1.010 123,084 +0.02(+1.90%)
Oct 28, 2024 0.9854 1.010 0.9730 0.9912 92,500 +0.00(+0.12%)
Oct 25, 2024 0.9585 1.000 0.9585 0.9900 43,178 +0.02(+2.06%)
Oct 24, 2024 0.9600 0.9925 0.9600 0.9700 65,423 -0.00(-0.25%)
Oct 23, 2024 1.010 1.030 0.9574 0.9724 105,028 -0.03(-2.76%)
Oct 22, 2024 1.000 1.010 0.9561 1.000 124,678 +0.00(+0.00%)
Oct 21, 2024 0.9800 1.010 0.9521 1.000 234,296 +0.03(+3.01%)
Oct 18, 2024 0.8927 0.9900 0.8900 0.9708 131,652 +0.06(+6.68%)
Oct 17, 2024 0.9019 0.9281 0.8800 0.9100 266,354 -0.01(-0.64%)
Oct 16, 2024 0.9000 0.9433 0.9000 0.9159 107,395 +0.03(+2.91%)
Oct 15, 2024 0.8800 0.9186 0.8700 0.8900 132,081 +0.00(+0.00%)
Oct 14, 2024 0.9086 0.9099 0.8800 0.8900 166,340 -0.02(-2.20%)
Oct 11, 2024 0.8800 0.9199 0.8558 0.9100 137,543 +0.05(+5.81%)
Oct 10, 2024 0.9000 0.9200 0.8469 0.8600 116,561 -0.06(-6.52%)
Oct 09, 2024 0.8750 0.9500 0.8456 0.9200 318,653 +0.06(+6.98%)
Oct 08, 2024 0.7977 0.8719 0.7630 0.8600 256,023 +0.06(+7.50%)
Oct 07, 2024 0.7775 0.8699 0.7775 0.8000 273,749 -0.05(-5.87%)
Oct 04, 2024 0.8500 0.8860 0.8000 0.8499 372,291 +0.06(+7.58%)
Oct 03, 2024 0.7600 0.8000 0.7600 0.7900 97,130 +0.04(+5.33%)
Oct 02, 2024 0.7500 0.8000 0.7423 0.7500 117,472 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.