Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ: STIM )

1.460 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.320 1.475 1.250 1.460 198,257 +0.13(+9.77%)
Dec 23, 2024 1.400 1.400 1.300 1.330 124,811 -0.06(-4.32%)
Dec 20, 2024 1.270 1.420 1.260 1.390 95,962 +0.10(+7.75%)
Dec 19, 2024 1.420 1.420 1.230 1.290 114,984 -0.08(-5.84%)
Dec 18, 2024 1.340 1.580 1.330 1.370 682,391 +0.07(+5.38%)
Dec 17, 2024 1.100 1.340 1.100 1.300 424,329 +0.21(+19.27%)
Dec 16, 2024 1.120 1.140 1.060 1.090 164,035 -0.03(-2.68%)
Dec 13, 2024 1.150 1.180 1.050 1.120 177,264 -0.04(-3.45%)
Dec 12, 2024 1.220 1.240 1.125 1.160 106,494 -0.04(-3.33%)
Dec 11, 2024 1.160 1.225 1.111 1.200 92,835 +0.06(+5.26%)
Dec 10, 2024 1.120 1.200 1.080 1.140 165,961 -0.01(-0.87%)
Dec 09, 2024 1.340 1.340 1.110 1.150 222,635 -0.12(-9.45%)
Dec 06, 2024 1.200 1.310 1.001 1.270 523,587 +0.08(+6.72%)
Dec 05, 2024 1.190 1.200 1.140 1.190 85,408 +0.01(+1.28%)
Dec 04, 2024 1.170 1.180 1.050 1.175 184,171 +0.03(+2.17%)
Dec 03, 2024 1.110 1.200 1.090 1.150 450,635 +0.04(+3.60%)
Dec 02, 2024 1.010 1.130 0.9800 1.110 399,757 +0.11(+11.00%)
Nov 29, 2024 0.9700 1.010 0.9551 1.000 141,951 +0.04(+3.83%)
Nov 27, 2024 0.9500 0.9808 0.9200 0.9631 173,700 +0.01(+0.95%)
Nov 26, 2024 0.9748 1.010 0.9158 0.9540 265,061 -0.02(-1.66%)
Nov 25, 2024 0.9292 1.040 0.9200 0.9701 359,811 +0.09(+9.62%)
Nov 22, 2024 0.8450 0.9310 0.8400 0.8850 292,263 +0.05(+5.94%)
Nov 21, 2024 0.8027 0.8400 0.7600 0.8354 425,039 +0.03(+4.10%)
Nov 20, 2024 0.7500 0.8179 0.7070 0.8025 505,405 +0.05(+6.26%)
Nov 19, 2024 0.7500 0.7639 0.6750 0.7552 347,456 -0.03(-3.30%)
Nov 18, 2024 0.7100 0.8200 0.6710 0.7810 482,815 +0.07(+10.00%)
Nov 15, 2024 0.7900 0.8080 0.6879 0.7100 780,507 -0.08(-10.13%)
Nov 14, 2024 0.6300 0.9000 0.6000 0.7900 1,736,996 +0.18(+29.59%)
Nov 13, 2024 0.6900 0.6900 0.5800 0.6096 1,328,378 -0.08(-11.65%)
Nov 12, 2024 0.7700 0.8021 0.5200 0.6900 7,762,344 -0.41(-37.27%)
Nov 11, 2024 1.200 1.200 1.100 1.100 285,877 -0.07(-5.98%)
Nov 08, 2024 1.080 1.180 1.080 1.170 205,799 +0.09(+8.33%)
Nov 07, 2024 1.200 1.200 1.050 1.080 293,485 -0.11(-9.24%)
Nov 06, 2024 1.200 1.200 1.100 1.190 745,739 +0.06(+5.31%)
Nov 05, 2024 1.100 1.160 1.050 1.130 284,263 +0.04(+3.67%)
Nov 04, 2024 1.100 1.100 1.020 1.090 192,292 +0.06(+5.83%)
Nov 01, 2024 1.020 1.070 1.000 1.030 125,093 +0.00(+0.00%)
Oct 31, 2024 1.070 1.110 0.9807 1.030 294,366 -0.04(-3.74%)
Oct 30, 2024 1.010 1.080 1.010 1.070 293,391 +0.06(+5.94%)
Oct 29, 2024 0.9900 1.020 0.9750 1.010 123,084 +0.02(+1.90%)
Oct 28, 2024 0.9854 1.010 0.9730 0.9912 92,500 +0.00(+0.12%)
Oct 25, 2024 0.9585 1.000 0.9585 0.9900 43,178 +0.02(+2.06%)
Oct 24, 2024 0.9600 0.9925 0.9600 0.9700 65,423 -0.00(-0.25%)
Oct 23, 2024 1.010 1.030 0.9574 0.9724 105,028 -0.03(-2.76%)
Oct 22, 2024 1.000 1.010 0.9561 1.000 124,678 +0.00(+0.00%)
Oct 21, 2024 0.9800 1.010 0.9521 1.000 234,296 +0.03(+3.01%)
Oct 18, 2024 0.8927 0.9900 0.8900 0.9708 131,652 +0.06(+6.68%)
Oct 17, 2024 0.9019 0.9281 0.8800 0.9100 266,354 -0.01(-0.64%)
Oct 16, 2024 0.9000 0.9433 0.9000 0.9159 107,395 +0.03(+2.91%)
Oct 15, 2024 0.8800 0.9186 0.8700 0.8900 132,081 +0.00(+0.00%)
Oct 14, 2024 0.9086 0.9099 0.8800 0.8900 166,340 -0.02(-2.20%)
Oct 11, 2024 0.8800 0.9199 0.8558 0.9100 137,543 +0.05(+5.81%)
Oct 10, 2024 0.9000 0.9200 0.8469 0.8600 116,561 -0.06(-6.52%)
Oct 09, 2024 0.8750 0.9500 0.8456 0.9200 318,653 +0.06(+6.98%)
Oct 08, 2024 0.7977 0.8719 0.7630 0.8600 256,023 +0.06(+7.50%)
Oct 07, 2024 0.7775 0.8699 0.7775 0.8000 273,749 -0.05(-5.87%)
Oct 04, 2024 0.8500 0.8860 0.8000 0.8499 372,291 +0.06(+7.58%)
Oct 03, 2024 0.7600 0.8000 0.7600 0.7900 97,130 +0.04(+5.33%)
Oct 02, 2024 0.7500 0.8000 0.7423 0.7500 117,472 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.