Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				3.230	0	-0.76(-19.05%)
Sep 26, 2024	4.860	5.080	3.120	3.990	25,859,696	+1.67(+71.98%)
Sep 25, 2024	2.750	2.750	2.180	2.320	3,119,916	-0.39(-14.39%)
Sep 24, 2024	3.560	3.560	2.710	2.710	196,553	-0.86(-24.09%)
Sep 23, 2024	2.990	3.820	2.960	3.570	600,421	+0.48(+15.53%)
Sep 20, 2024	2.960	3.180	2.610	3.090	702,950	+0.16(+5.46%)
Sep 19, 2024	4.130	5.170	2.340	2.930	53,700,144	+1.57(+115.44%)
Sep 18, 2024	1.430	1.450	1.330	1.360	832,524	-0.04(-2.86%)
Sep 17, 2024	1.550	1.620	1.270	1.400	116,146	-0.15(-9.68%)
Sep 16, 2024	1.550	1.680	1.480	1.550	45,904	-0.05(-3.13%)
Sep 13, 2024	1.550	1.740	1.550	1.600	239,985	-0.21(-11.60%)
Sep 12, 2024	1.650	2.050	1.630	1.810	475,982	+0.11(+6.47%)
Sep 11, 2024	1.650	1.700	1.450	1.700	245,627	-2.10(-55.26%)
Sep 10, 2024	3.810	3.976	3.780	3.800	59,038	-0.13(-3.31%)
Sep 09, 2024	3.955	4.080	3.810	3.930	15,485	+0.10(+2.61%)
Sep 06, 2024	4.180	4.180	3.760	3.830	13,303	-0.24(-5.90%)
Sep 05, 2024	3.623	4.070	3.575	4.070	37,322	+0.52(+14.65%)
Sep 04, 2024	3.460	3.652	3.380	3.550	38,796	+0.13(+3.80%)
Sep 03, 2024	3.470	3.602	3.350	3.420	79,912	+0.00(+0.00%)
Aug 30, 2024	3.430	3.560	3.360	3.420	42,537	+0.06(+1.79%)
Aug 29, 2024	3.350	3.500	3.350	3.360	6,850	-0.02(-0.59%)
Aug 28, 2024	3.560	3.560	3.370	3.380	3,187	-0.05(-1.46%)
Aug 27, 2024	3.520	3.570	3.340	3.430	9,393	+0.03(+0.88%)
Aug 26, 2024	3.570	3.700	3.370	3.400	24,829	-0.04(-1.16%)
Aug 23, 2024	3.680	3.740	3.440	3.440	50,726	-0.26(-7.03%)
Aug 22, 2024	3.730	3.730	3.630	3.700	6,260	+0.07(+1.93%)
Aug 21, 2024	3.570	3.741	3.430	3.630	11,379	+0.18(+5.22%)
Aug 20, 2024	3.540	3.730	3.432	3.450	13,585	-0.11(-3.09%)
Aug 19, 2024	3.620	3.680	3.560	3.560	73,741	-0.12(-3.26%)
Aug 16, 2024	3.560	3.705	3.440	3.680	52,543	+0.06(+1.65%)
Aug 15, 2024	3.710	3.910	3.560	3.620	20,471	+0.08(+2.23%)
Aug 14, 2024	3.400	3.730	3.360	3.541	35,596	+0.09(+2.64%)
Aug 13, 2024	3.450	3.600	3.350	3.450	57,722	+0.14(+4.23%)
Aug 12, 2024	3.580	3.696	3.310	3.310	37,833	-0.36(-9.81%)
Aug 09, 2024	3.870	4.230	3.610	3.670	77,625	+0.03(+0.82%)
Aug 08, 2024	4.200	4.590	3.610	3.640	120,187	-0.61(-14.35%)
Aug 07, 2024	4.290	4.640	4.030	4.250	70,665	-0.15(-3.41%)
Aug 06, 2024	4.290	4.850	4.160	4.400	80,100	+0.23(+5.52%)
Aug 05, 2024	5.000	5.450	4.170	4.170	259,870	-1.33(-24.18%)
Aug 02, 2024	5.310	6.170	3.670	5.500	2,956,519	+1.28(+30.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices