Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.170 -0.190 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 54.12 57.06 54.11 56.29 777,572 +3.13(+5.89%)
Mar 30, 2021 55.06 56.46 52.73 53.16 794,869 -2.32(-4.18%)
Mar 29, 2021 61.03 62.13 55.45 55.48 604,416 -6.13(-9.95%)
Mar 26, 2021 60.51 62.57 59.00 61.61 507,700 +2.49(+4.21%)
Mar 25, 2021 53.78 59.77 53.20 59.12 625,953 +1.97(+3.45%)
Mar 24, 2021 62.61 62.61 57.00 57.15 531,866 -4.62(-7.48%)
Mar 23, 2021 66.06 66.11 61.22 61.77 465,718 -4.35(-6.58%)
Mar 22, 2021 66.00 66.89 64.35 66.12 394,279 +1.45(+2.24%)
Mar 19, 2021 60.56 66.25 60.56 64.67 2,215,700 +4.07(+6.72%)
Mar 18, 2021 62.82 63.57 60.02 60.60 450,967 -4.29(-6.61%)
Mar 17, 2021 60.95 66.27 60.21 64.89 525,095 +2.39(+3.82%)
Mar 16, 2021 66.50 67.75 62.09 62.50 568,474 -3.44(-5.22%)
Mar 15, 2021 65.25 66.56 60.99 65.94 837,214 +3.50(+5.61%)
Mar 12, 2021 69.39 70.00 61.22 62.44 1,368,200 -4.92(-7.30%)
Mar 11, 2021 63.78 68.30 63.75 67.36 589,539 +5.11(+8.21%)
Mar 10, 2021 64.06 68.00 61.87 62.25 446,936 -0.07(-0.11%)
Mar 09, 2021 58.83 63.24 57.46 62.32 397,976 +7.28(+13.23%)
Mar 08, 2021 56.08 59.89 54.37 55.04 596,838 -1.45(-2.57%)
Mar 05, 2021 57.02 57.99 50.62 56.49 731,200 +0.59(+1.06%)
Mar 04, 2021 58.28 61.39 53.80 55.90 771,568 -3.20(-5.41%)
Mar 03, 2021 64.71 65.99 58.32 59.10 517,116 -5.98(-9.19%)
Mar 02, 2021 68.27 68.81 64.92 65.08 239,622 -3.10(-4.55%)
Mar 01, 2021 67.98 68.50 64.44 68.18 325,051 +4.45(+6.98%)
Feb 26, 2021 63.40 65.87 60.13 63.73 354,000 +2.08(+3.37%)
Feb 25, 2021 66.57 69.60 61.00 61.65 502,153 -6.29(-9.26%)
Feb 24, 2021 62.53 68.79 60.99 67.94 459,196 +4.85(+7.69%)
Feb 23, 2021 61.10 63.61 58.45 63.09 573,236 -0.96(-1.50%)
Feb 22, 2021 67.23 68.52 63.09 64.05 350,065 -5.07(-7.34%)
Feb 19, 2021 68.25 70.04 67.03 69.12 721,700 +1.54(+2.28%)
Feb 18, 2021 65.00 67.88 63.53 67.58 360,470 +0.31(+0.46%)
Feb 17, 2021 68.94 70.72 66.00 67.27 246,942 -2.76(-3.94%)
Feb 16, 2021 72.48 72.48 67.77 70.03 335,249 -0.83(-1.17%)
Feb 12, 2021 69.87 71.87 68.69 70.86 202,700 -0.17(-0.24%)
Feb 11, 2021 73.41 73.57 69.44 71.03 229,243 -1.40(-1.93%)
Feb 10, 2021 75.71 76.44 72.05 72.43 238,177 -2.21(-2.96%)
Feb 09, 2021 73.80 75.26 72.03 74.64 298,086 +0.55(+0.74%)
Feb 08, 2021 75.84 79.00 72.83 74.09 331,467 -0.72(-0.96%)
Feb 05, 2021 72.79 75.75 72.33 74.81 249,200 +3.10(+4.32%)
Feb 04, 2021 68.81 73.84 68.25 71.71 344,949 +3.02(+4.40%)
Feb 03, 2021 70.17 70.99 67.61 68.69 174,427 -1.13(-1.62%)
Feb 02, 2021 67.56 70.94 66.21 69.82 303,601 +3.69(+5.58%)
Feb 01, 2021 64.15 66.53 64.00 66.13 322,734 +2.74(+4.32%)
Jan 29, 2021 66.22 66.78 62.83 63.39 249,700 -2.81(-4.24%)
Jan 28, 2021 65.20 67.42 63.07 66.20 236,246 +2.63(+4.14%)
Jan 27, 2021 64.65 68.20 61.04 63.57 428,089 -3.33(-4.98%)
Jan 26, 2021 70.75 70.88 66.81 66.90 259,641 -3.45(-4.90%)
Jan 25, 2021 73.46 76.86 68.55 70.35 372,514 -2.26(-3.11%)
Jan 22, 2021 69.29 72.75 69.01 72.61 146,100 +2.10(+2.98%)
Jan 21, 2021 73.42 73.42 69.55 70.51 236,746 -2.25(-3.09%)
Jan 20, 2021 72.57 74.40 72.17 72.76 271,996 +0.78(+1.08%)
Jan 19, 2021 73.00 74.74 70.93 71.98 348,398 +1.95(+2.78%)
Jan 15, 2021 69.67 70.44 64.77 70.03 745,900 +0.53(+0.76%)
Jan 14, 2021 64.84 69.89 64.68 69.50 705,598 +5.08(+7.89%)
Jan 13, 2021 62.04 65.57 61.92 64.42 428,459 +2.03(+3.25%)
Jan 12, 2021 62.54 63.15 60.19 62.39 370,812 -0.15(-0.24%)
Jan 11, 2021 59.11 65.03 59.11 62.54 397,469 +0.43(+0.69%)
Jan 08, 2021 60.40 64.19 60.34 62.11 396,600 +2.41(+4.04%)
Jan 07, 2021 58.85 61.01 58.85 59.70 420,795 +1.79(+3.09%)
Jan 06, 2021 61.03 62.21 57.14 57.91 570,460 -4.03(-6.51%)
Jan 05, 2021 61.21 63.16 60.66 61.94 336,959 -0.01(-0.02%)
Jan 04, 2021 63.58 64.38 60.66 61.95 626,681 -1.82(-2.85%)
Dec 31, 2020 63.77 63.77 63.77 190,690 -0.79(-1.22%)
Dec 30, 2020 64.94 66.49 64.24 64.56 190,690 -0.34(-0.52%)
Dec 29, 2020 67.14 67.99 63.62 64.90 295,374 -2.72(-4.02%)
Dec 28, 2020 68.46 69.00 66.10 67.62 446,782 +0.36(+0.54%)
Dec 24, 2020 69.62 69.70 66.78 67.26 249,900 -2.17(-3.13%)
Dec 23, 2020 71.11 72.00 68.46 69.43 569,707 -2.16(-3.02%)
Dec 22, 2020 68.02 72.07 67.01 71.59 809,901 +4.02(+5.95%)
Dec 21, 2020 64.39 68.29 64.00 67.57 756,671 +1.31(+1.98%)
Dec 18, 2020 67.66 69.56 65.31 66.26 3,547,000 -0.73(-1.09%)
Dec 17, 2020 63.15 67.46 62.72 66.99 2,071,205 +6.53(+10.80%)
Dec 16, 2020 55.99 60.91 55.74 60.46 1,285,935 +4.08(+7.24%)
Dec 15, 2020 54.99 57.75 53.87 56.38 1,177,671 -0.05(-0.09%)
Dec 14, 2020 48.70 57.20 48.55 56.43 3,553,172 +9.73(+20.84%)
Dec 11, 2020 45.16 46.88 44.56 46.70 376,700 +1.43(+3.16%)
Dec 10, 2020 42.23 45.53 42.23 45.27 383,731 +1.75(+4.02%)
Dec 09, 2020 44.69 45.34 43.03 43.52 867,143 -1.05(-2.36%)
Dec 08, 2020 45.27 46.00 44.08 44.57 652,339 -0.82(-1.81%)
Dec 07, 2020 44.16 47.79 44.16 45.39 1,051,914 +0.50(+1.11%)
Dec 04, 2020 44.08 45.98 42.62 44.89 2,996,300 +6.63(+17.33%)
Dec 03, 2020 37.74 39.17 37.11 38.26 1,174,258 +1.35(+3.66%)
Dec 02, 2020 37.07 37.19 35.41 36.91 393,639 -0.76(-2.02%)
Dec 01, 2020 38.00 38.52 37.26 37.67 591,730 -0.32(-0.84%)
Nov 30, 2020 38.43 38.65 37.16 37.99 408,152 +0.00(+0.00%)
Nov 27, 2020 37.91 38.51 37.36 37.99 189,300 +0.28(+0.74%)
Nov 25, 2020 35.59 38.06 35.36 37.71 328,500 +2.23(+6.29%)
Nov 24, 2020 36.99 36.99 35.06 35.48 327,241 -0.93(-2.55%)
Nov 23, 2020 36.29 36.83 35.38 36.41 293,886 +0.56(+1.56%)
Nov 20, 2020 35.74 36.27 34.79 35.85 407,700 +0.08(+0.22%)
Nov 19, 2020 35.13 36.05 34.90 35.77 273,405 +0.85(+2.43%)
Nov 18, 2020 35.06 35.49 34.51 34.92 249,308 +0.12(+0.34%)
Nov 17, 2020 34.06 34.86 33.33 34.80 290,565 +0.87(+2.56%)
Nov 16, 2020 34.06 34.76 33.63 33.93 412,424 -0.37(-1.08%)
Nov 13, 2020 33.37 35.27 33.37 34.30 313,300 +1.19(+3.59%)
Nov 12, 2020 32.04 34.54 32.01 33.11 426,771 +1.12(+3.50%)
Nov 11, 2020 32.54 32.60 31.01 31.99 760,257 +0.25(+0.79%)
Nov 10, 2020 34.19 34.87 31.65 31.74 631,438 -2.72(-7.89%)
Nov 09, 2020 37.60 38.37 34.33 34.46 576,456 -2.54(-6.86%)
Nov 06, 2020 38.00 38.00 36.71 37.00 246,900 -1.11(-2.91%)
Nov 05, 2020 37.20 38.16 36.80 38.11 217,085 +1.93(+5.33%)
Nov 04, 2020 35.74 36.87 35.30 36.18 255,761 +1.79(+5.21%)
Nov 03, 2020 33.59 34.70 33.30 34.39 248,801 +1.25(+3.77%)
Nov 02, 2020 32.24 33.37 31.85 33.14 612,228 +1.37(+4.31%)
Oct 30, 2020 33.53 33.60 31.06 31.77 600,100 -2.18(-6.42%)
Oct 29, 2020 33.83 34.44 33.53 33.95 234,685 +0.33(+0.98%)
Oct 28, 2020 34.23 34.82 33.33 33.62 1,035,684 -1.49(-4.24%)
Oct 27, 2020 35.18 36.81 34.63 35.11 967,090 +0.15(+0.43%)
Oct 26, 2020 35.24 36.20 34.24 34.96 329,691 -1.10(-3.05%)
Oct 23, 2020 35.68 36.28 34.54 36.06 227,800 +0.54(+1.52%)
Oct 22, 2020 35.32 36.04 33.70 35.52 349,806 +0.33(+0.94%)
Oct 21, 2020 38.04 38.17 35.08 35.19 378,056 -2.65(-7.00%)
Oct 20, 2020 38.76 38.76 37.00 37.84 334,289 -0.49(-1.28%)
Oct 19, 2020 39.05 40.18 38.15 38.33 278,323 -0.55(-1.41%)
Oct 16, 2020 41.02 41.17 38.56 38.88 377,600 -1.95(-4.78%)
Oct 15, 2020 39.80 40.93 39.06 40.83 272,142 +0.04(+0.10%)
Oct 14, 2020 41.61 41.61 40.25 40.79 251,716 -0.79(-1.90%)
Oct 13, 2020 41.51 41.87 41.01 41.58 216,621 +0.34(+0.82%)
Oct 12, 2020 41.96 42.47 40.47 41.24 296,480 -0.06(-0.15%)
Oct 09, 2020 39.00 41.50 38.90 41.30 452,600 +2.71(+7.02%)
Oct 08, 2020 39.25 40.49 38.25 38.59 441,962 -0.22(-0.57%)
Oct 07, 2020 38.26 39.44 38.26 38.81 334,412 +0.86(+2.27%)
Oct 06, 2020 37.54 39.26 37.33 37.95 307,411 +0.64(+1.72%)
Oct 05, 2020 38.45 39.36 36.92 37.31 364,283 -0.70(-1.84%)
Oct 02, 2020 36.63 39.79 36.36 38.01 379,100 -1.85(-4.64%)
Oct 01, 2020 38.97 40.28 38.64 39.86 330,382 +1.53(+3.99%)
Sep 30, 2020 38.88 39.42 37.96 38.33 311,242 -0.78(-1.99%)
Sep 29, 2020 39.49 40.01 38.64 39.11 378,190 +0.34(+0.88%)
Sep 28, 2020 38.25 39.83 38.02 38.77 363,338 +1.20(+3.19%)
Sep 25, 2020 36.30 37.95 36.12 37.57 284,600 +1.46(+4.04%)
Sep 24, 2020 35.58 36.59 34.81 36.11 474,915 -0.16(-0.44%)
Sep 23, 2020 38.45 38.57 35.99 36.27 322,425 -2.28(-5.91%)
Sep 22, 2020 36.71 38.80 36.71 38.55 325,783 +0.99(+2.64%)
Sep 21, 2020 35.13 37.59 34.26 37.56 402,165 +0.98(+2.68%)
Sep 18, 2020 37.89 37.89 35.70 36.58 519,900 -0.72(-1.93%)
Sep 17, 2020 36.74 37.58 36.23 37.30 407,762 -0.65(-1.71%)
Sep 16, 2020 38.92 39.40 37.43 37.95 419,976 -0.92(-2.37%)
Sep 15, 2020 39.21 39.93 37.86 38.87 323,724 +0.11(+0.28%)
Sep 14, 2020 40.04 40.39 38.01 38.76 391,080 -0.76(-1.92%)
Sep 11, 2020 39.90 41.65 37.92 39.52 606,300 -0.03(-0.08%)
Sep 10, 2020 40.35 42.76 39.29 39.55 676,290 -0.41(-1.03%)
Sep 09, 2020 39.13 40.21 36.94 39.96 797,939 +1.66(+4.33%)
Sep 08, 2020 37.70 40.24 37.55 38.30 928,463 -1.98(-4.92%)
Sep 04, 2020 42.49 47.25 38.35 40.28 2,749,600 +3.00(+8.05%)
Sep 03, 2020 42.50 42.90 37.28 37.28 1,040,175 -7.25(-16.28%)
Sep 02, 2020 45.60 46.63 42.30 44.53 843,633 -0.14(-0.31%)
Sep 01, 2020 41.49 46.03 41.19 44.67 997,609 +3.95(+9.70%)
Aug 31, 2020 39.00 41.20 38.33 40.72 486,422 +1.71(+4.38%)
Aug 28, 2020 38.59 39.63 38.03 39.01 331,500 +0.74(+1.93%)
Aug 27, 2020 38.90 38.94 37.84 38.27 196,487 -0.32(-0.83%)
Aug 26, 2020 38.36 39.34 38.30 38.59 392,947 +0.59(+1.55%)
Aug 25, 2020 37.58 38.15 36.63 38.00 191,441 +0.61(+1.63%)
Aug 24, 2020 38.00 39.09 37.01 37.39 366,876 -0.01(-0.03%)
Aug 21, 2020 38.88 38.88 36.73 37.40 379,100 -1.47(-3.78%)
Aug 20, 2020 36.41 39.53 35.97 38.87 765,256 +2.09(+5.68%)
Aug 19, 2020 36.47 36.99 35.90 36.78 239,685 +0.31(+0.85%)
Aug 18, 2020 35.86 36.50 35.65 36.47 297,713 +0.83(+2.33%)
Aug 17, 2020 35.44 36.39 35.42 35.64 437,317 -0.03(-0.08%)
Aug 14, 2020 35.91 35.91 34.96 35.67 307,800 -0.17(-0.47%)
Aug 13, 2020 33.49 36.15 33.02 35.84 674,862 +2.38(+7.11%)
Aug 12, 2020 31.14 33.51 31.14 33.46 639,646 +2.87(+9.38%)
Aug 11, 2020 30.08 31.66 29.47 30.59 513,330 +0.70(+2.34%)
Aug 10, 2020 31.36 31.46 29.29 29.89 454,242 -1.10(-3.55%)
Aug 07, 2020 31.27 31.35 29.67 30.99 617,800 -0.41(-1.31%)
Aug 06, 2020 32.77 32.77 31.13 31.40 314,922 -1.13(-3.47%)
Aug 05, 2020 32.00 33.11 31.85 32.53 1,159,845 +0.70(+2.20%)
Aug 04, 2020 32.31 32.44 31.05 31.83 271,196 -0.54(-1.67%)
Aug 03, 2020 32.29 32.69 31.51 32.37 411,316 +0.19(+0.59%)
Jul 31, 2020 33.14 33.25 31.15 32.18 339,600 -0.37(-1.14%)
Jul 30, 2020 31.76 32.74 31.09 32.55 337,865 +0.10(+0.31%)
Jul 29, 2020 31.66 32.88 31.66 32.45 380,625 +1.00(+3.18%)
Jul 28, 2020 32.70 32.91 31.36 31.45 261,252 -1.12(-3.44%)
Jul 27, 2020 31.68 32.64 31.37 32.57 233,248 +1.14(+3.63%)
Jul 24, 2020 31.67 31.91 30.50 31.43 429,000 -0.88(-2.72%)
Jul 23, 2020 34.01 34.25 31.64 32.31 460,333 -1.98(-5.77%)
Jul 22, 2020 34.06 35.47 34.04 34.29 209,141 +0.04(+0.12%)
Jul 21, 2020 35.30 35.95 33.84 34.25 457,810 -0.60(-1.72%)
Jul 20, 2020 33.24 34.90 33.24 34.85 323,973 +1.35(+4.03%)
Jul 17, 2020 33.15 33.78 32.63 33.50 319,400 +0.40(+1.21%)
Jul 16, 2020 33.63 33.75 32.31 33.10 789,917 -0.98(-2.88%)
Jul 15, 2020 34.42 34.72 32.97 34.08 407,036 +0.24(+0.71%)
Jul 14, 2020 33.33 34.10 32.07 33.84 458,105 +0.51(+1.53%)
Jul 13, 2020 36.06 36.28 33.22 33.33 657,492 -2.30(-6.46%)
Jul 10, 2020 37.08 37.81 35.43 35.63 525,900 -2.34(-6.16%)
Jul 09, 2020 38.25 38.48 36.60 37.97 504,227 -0.02(-0.05%)
Jul 08, 2020 36.88 38.00 36.84 37.99 647,532 +1.44(+3.94%)
Jul 07, 2020 35.52 37.12 35.49 36.55 508,555 +0.54(+1.50%)
Jul 06, 2020 36.51 37.49 35.31 36.01 646,383 +0.40(+1.12%)
Jul 02, 2020 34.65 36.29 34.55 35.61 934,200 +1.98(+5.89%)
Jul 01, 2020 32.18 33.64 31.93 33.63 705,412 +1.46(+4.54%)
Jun 30, 2020 31.13 32.85 31.07 32.17 630,053 +0.72(+2.29%)
Jun 29, 2020 31.07 31.83 30.18 31.45 584,510 +0.55(+1.78%)
Jun 26, 2020 31.94 31.94 30.25 30.90 1,795,600 -0.75(-2.37%)
Jun 25, 2020 30.93 32.19 30.60 31.65 632,669 +1.13(+3.70%)
Jun 24, 2020 30.48 31.68 29.90 30.52 641,813 -0.59(-1.90%)
Jun 23, 2020 32.50 32.50 30.53 31.11 902,475 -0.78(-2.45%)
Jun 22, 2020 29.60 32.60 29.40 31.89 770,322 +1.83(+6.09%)
Jun 19, 2020 33.00 33.35 29.71 30.06 4,291,300 -2.19(-6.79%)
Jun 18, 2020 29.94 32.57 29.31 32.25 1,096,862 +1.88(+6.19%)
Jun 17, 2020 31.15 31.20 29.57 30.37 1,005,466 -0.59(-1.91%)
Jun 16, 2020 29.95 31.54 29.32 30.96 1,106,104 +2.39(+8.37%)
Jun 15, 2020 29.68 29.96 27.20 28.57 1,551,641 -2.51(-8.08%)
Jun 12, 2020 29.30 31.48 28.89 31.08 871,400 +3.19(+11.44%)
Jun 11, 2020 28.67 30.72 27.74 27.89 741,191 -2.86(-9.30%)
Jun 10, 2020 30.05 31.77 29.12 30.75 750,416 +0.79(+2.64%)
Jun 09, 2020 30.81 30.83 29.28 29.96 874,386 -1.23(-3.94%)
Jun 08, 2020 32.24 32.62 30.73 31.19 1,181,622 -1.00(-3.11%)
Jun 05, 2020 31.01 35.64 31.01 32.19 2,362,400 +3.13(+10.77%)
Jun 04, 2020 30.99 31.15 28.65 29.06 1,176,686 -2.08(-6.68%)
Jun 03, 2020 28.80 31.26 28.38 31.14 834,074 +2.87(+10.15%)
Jun 02, 2020 28.84 28.95 27.39 28.27 649,580 -0.33(-1.15%)
Jun 01, 2020 25.69 29.23 25.59 28.60 1,076,821 +3.28(+12.95%)
May 29, 2020 24.24 25.45 24.15 25.32 658,800 +0.92(+3.77%)
May 28, 2020 25.00 25.52 24.11 24.40 524,575 -0.73(-2.90%)
May 27, 2020 25.49 25.57 23.79 25.13 636,055 -0.30(-1.18%)
May 26, 2020 25.52 25.90 25.03 25.43 553,076 +0.42(+1.68%)
May 22, 2020 24.64 25.11 24.25 25.01 732,100 +0.55(+2.25%)
May 21, 2020 25.50 25.67 24.11 24.46 1,107,123 -0.45(-1.81%)
May 20, 2020 24.88 25.26 24.04 24.91 619,331 +0.74(+3.06%)
May 19, 2020 23.26 26.15 23.26 24.17 890,781 +0.91(+3.91%)
May 18, 2020 22.85 23.86 22.31 23.26 715,515 +0.98(+4.40%)
May 15, 2020 20.28 22.40 20.01 22.28 1,225,600 +1.72(+8.37%)
May 14, 2020 19.48 20.79 18.79 20.56 1,109,505 +0.56(+2.80%)
May 13, 2020 20.50 21.02 19.36 20.00 445,608 -0.69(-3.33%)
May 12, 2020 20.20 21.51 19.75 20.69 353,267 +0.61(+3.04%)
May 11, 2020 20.88 21.50 20.04 20.08 421,360 -0.74(-3.55%)
May 08, 2020 20.69 21.00 19.76 20.82 482,300 +0.62(+3.07%)
May 07, 2020 19.37 20.49 19.15 20.20 507,517 +1.38(+7.33%)
May 06, 2020 19.30 19.74 18.67 18.82 417,074 -0.40(-2.08%)
May 05, 2020 18.55 20.06 18.55 19.22 593,025 +1.01(+5.55%)
May 04, 2020 17.00 18.76 16.73 18.21 584,623 +0.78(+4.48%)
May 01, 2020 18.83 19.00 17.35 17.43 669,800 -2.02(-10.39%)
Apr 30, 2020 19.13 20.22 18.38 19.45 697,380 +0.11(+0.57%)
Apr 29, 2020 18.23 19.84 18.04 19.34 3,184,041 +1.66(+9.39%)
Apr 28, 2020 18.24 18.68 16.76 17.68 764,866 +0.15(+0.86%)
Apr 27, 2020 16.79 17.93 16.65 17.53 801,143 +1.14(+6.96%)
Apr 24, 2020 14.75 16.60 14.75 16.39 922,900 +1.70(+11.57%)
Apr 23, 2020 14.60 15.01 14.40 14.69 679,457 +0.22(+1.52%)
Apr 22, 2020 14.50 14.89 14.05 14.47 577,900 +0.26(+1.83%)
Apr 21, 2020 14.00 14.47 13.63 14.21 611,775 -0.08(-0.56%)
Apr 20, 2020 14.14 15.13 13.81 14.29 712,086 -0.03(-0.21%)
Apr 17, 2020 14.98 14.99 14.10 14.32 609,800 -0.21(-1.45%)
Apr 16, 2020 15.16 15.50 14.00 14.53 735,500 -0.46(-3.07%)
Apr 15, 2020 15.20 15.22 13.91 14.99 963,861 -0.56(-3.60%)
Apr 14, 2020 14.50 15.83 14.25 15.55 1,647,676 +1.50(+10.68%)
Apr 13, 2020 13.35 14.46 12.80 14.05 2,603,335 +2.33(+19.88%)
Apr 09, 2020 11.11 11.98 11.08 11.72 1,079,900 +0.97(+9.02%)
Apr 08, 2020 9.840 11.05 9.710 10.75 526,388 +1.15(+11.98%)
Apr 07, 2020 9.840 10.42 9.530 9.600 508,409 +0.25(+2.67%)
Apr 06, 2020 9.030 9.490 8.840 9.350 326,895 +0.81(+9.48%)
Apr 03, 2020 8.790 8.940 8.085 8.540 429,600 -0.23(-2.62%)
Apr 02, 2020 9.040 9.220 8.660 8.770 708,325 -0.46(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.