Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelyrin Inc (NQ: SLRN )

4.290 +0.040 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 4.270 4.465 4.245 4.290 360,501 +0.04(+0.94%)
Dec 06, 2024 4.250 4.400 4.220 4.250 470,294 +0.04(+0.95%)
Dec 05, 2024 4.220 4.310 4.110 4.210 485,792 -0.03(-0.71%)
Dec 04, 2024 4.300 4.390 4.200 4.240 578,973 -0.06(-1.40%)
Dec 03, 2024 4.430 4.450 4.220 4.300 463,094 -0.17(-3.80%)
Dec 02, 2024 4.560 4.870 4.450 4.470 569,765 -0.08(-1.76%)
Nov 29, 2024 4.640 4.685 4.500 4.550 182,927 -0.02(-0.44%)
Nov 27, 2024 4.660 4.910 4.560 4.570 427,803 -0.07(-1.51%)
Nov 26, 2024 4.730 4.820 4.570 4.640 360,200 -0.09(-1.90%)
Nov 25, 2024 4.780 5.025 4.720 4.730 739,808 +0.03(+0.64%)
Nov 22, 2024 4.350 4.760 4.290 4.700 495,028 +0.37(+8.55%)
Nov 21, 2024 4.260 4.510 4.240 4.330 338,032 -0.10(-2.26%)
Nov 20, 2024 4.720 4.840 4.420 4.430 347,577 -0.29(-6.14%)
Nov 19, 2024 4.560 4.815 4.480 4.720 377,928 +0.07(+1.51%)
Nov 18, 2024 4.720 4.790 4.290 4.650 614,182 -0.04(-0.85%)
Nov 15, 2024 5.190 5.190 4.495 4.690 753,717 -0.47(-9.11%)
Nov 14, 2024 6.100 6.190 5.010 5.160 1,203,985 -0.82(-13.71%)
Nov 13, 2024 5.890 6.090 5.850 5.980 454,041 +0.10(+1.70%)
Nov 12, 2024 5.990 6.251 5.750 5.880 336,557 -0.18(-2.97%)
Nov 11, 2024 5.990 6.080 5.900 6.060 258,442 +0.16(+2.71%)
Nov 08, 2024 5.960 6.015 5.825 5.900 305,508 -0.05(-0.84%)
Nov 07, 2024 6.000 6.180 5.830 5.950 380,856 -0.05(-0.83%)
Nov 06, 2024 6.480 6.480 5.970 6.000 728,375 +0.00(+0.00%)
Nov 05, 2024 5.770 6.200 5.740 6.000 455,468 +0.18(+3.09%)
Nov 04, 2024 5.540 5.840 5.430 5.820 338,705 +0.20(+3.56%)
Nov 01, 2024 5.740 5.830 5.550 5.620 267,639 -0.06(-1.06%)
Oct 31, 2024 5.760 5.825 5.390 5.680 423,623 -0.22(-3.73%)
Oct 30, 2024 6.430 6.470 5.865 5.900 333,176 -0.50(-7.81%)
Oct 29, 2024 6.250 6.420 6.210 6.400 937,164 +0.12(+1.91%)
Oct 28, 2024 6.000 6.300 5.950 6.280 507,839 +0.31(+5.19%)
Oct 25, 2024 6.000 6.210 5.910 5.970 318,292 +0.00(+0.00%)
Oct 24, 2024 6.170 6.235 5.870 5.970 198,065 -0.19(-3.08%)
Oct 23, 2024 6.260 6.360 6.120 6.160 588,582 -0.14(-2.22%)
Oct 22, 2024 6.160 6.300 6.060 6.300 376,458 +0.12(+1.94%)
Oct 21, 2024 6.170 6.220 5.980 6.180 882,017 -0.02(-0.32%)
Oct 18, 2024 6.420 6.462 5.900 6.200 930,207 -0.28(-4.32%)
Oct 17, 2024 6.000 6.520 5.920 6.480 855,394 +0.40(+6.58%)
Oct 16, 2024 5.890 6.100 5.760 6.080 1,428,412 +0.36(+6.29%)
Oct 15, 2024 5.530 5.740 5.430 5.720 358,786 +0.15(+2.69%)
Oct 14, 2024 5.370 5.610 5.240 5.570 818,721 +0.18(+3.34%)
Oct 11, 2024 5.420 5.474 5.180 5.390 1,085,729 -0.06(-1.10%)
Oct 10, 2024 4.660 5.495 4.610 5.450 1,037,287 +0.71(+14.98%)
Oct 09, 2024 4.720 4.780 4.550 4.740 304,335 +0.03(+0.64%)
Oct 08, 2024 4.580 4.745 4.480 4.710 244,984 +0.13(+2.84%)
Oct 07, 2024 4.950 4.950 4.571 4.580 285,101 -0.40(-8.03%)
Oct 04, 2024 4.910 5.100 4.910 4.980 290,923 +0.07(+1.43%)
Oct 03, 2024 5.030 5.070 4.600 4.910 422,103 -0.18(-3.54%)
Oct 02, 2024 5.080 5.150 4.690 5.090 463,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.