Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelyrin Inc (NQ: SLRN )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.540 7.730 7.460 7.620 740,222 +0.08(+1.06%)
Jan 30, 2024 7.480 7.605 7.140 7.540 598,786 +0.04(+0.53%)
Jan 29, 2024 7.200 7.520 7.061 7.500 696,080 +0.35(+4.90%)
Jan 26, 2024 7.260 7.260 6.980 7.150 681,560 -0.04(-0.56%)
Jan 25, 2024 7.070 7.200 6.960 7.190 493,642 +0.26(+3.75%)
Jan 24, 2024 6.990 7.140 6.760 6.930 2,047,054 +0.06(+0.87%)
Jan 23, 2024 6.660 6.990 6.550 6.870 1,122,373 +0.26(+3.93%)
Jan 22, 2024 5.950 6.700 5.800 6.610 1,951,044 +0.71(+12.03%)
Jan 19, 2024 5.970 6.220 5.700 5.900 3,565,179 -0.07(-1.17%)
Jan 18, 2024 6.220 6.890 5.780 5.970 2,809,089 -0.22(-3.55%)
Jan 17, 2024 6.360 6.520 6.020 6.190 853,063 -0.32(-4.92%)
Jan 16, 2024 7.000 6.930 6.450 6.510 728,659 -0.55(-7.79%)
Jan 12, 2024 7.100 7.150 6.740 7.060 508,155 +0.05(+0.71%)
Jan 11, 2024 7.250 7.250 6.840 7.010 644,731 -0.28(-3.84%)
Jan 10, 2024 7.650 7.680 7.240 7.290 537,771 -0.39(-5.08%)
Jan 09, 2024 7.470 8.040 7.340 7.680 796,002 +0.14(+1.86%)
Jan 08, 2024 7.010 7.590 7.010 7.540 566,999 +0.12(+1.62%)
Jan 05, 2024 7.490 7.640 7.110 7.420 423,912 -0.19(-2.50%)
Jan 04, 2024 7.670 7.780 7.405 7.610 459,260 -0.04(-0.52%)
Jan 03, 2024 8.060 8.150 7.470 7.650 1,070,156 -0.29(-3.65%)
Jan 02, 2024 7.460 8.020 7.290 7.940 939,794 +0.48(+6.43%)
Dec 29, 2023 7.640 7.640 7.230 7.460 848,335 -0.17(-2.16%)
Dec 28, 2023 7.740 7.960 7.390 7.625 587,522 -0.17(-2.12%)
Dec 27, 2023 7.540 7.891 7.540 7.790 455,954 +0.01(+0.13%)
Dec 26, 2023 7.120 7.830 7.120 7.780 790,521 +0.66(+9.27%)
Dec 22, 2023 7.210 7.510 6.980 7.120 1,069,554 +0.00(+0.00%)
Dec 21, 2023 7.190 7.255 6.870 7.120 587,069 +0.00(+0.00%)
Dec 20, 2023 7.560 7.730 7.100 7.120 817,674 -0.45(-5.94%)
Dec 19, 2023 7.350 7.610 7.250 7.570 1,239,145 +0.28(+3.84%)
Dec 18, 2023 7.790 7.876 7.090 7.290 2,064,191 -0.59(-7.49%)
Dec 15, 2023 7.310 7.990 7.090 7.880 5,533,295 +0.60(+8.24%)
Dec 14, 2023 6.710 7.330 6.660 7.280 2,114,375 +0.65(+9.80%)
Dec 13, 2023 6.070 6.765 5.950 6.630 1,636,903 +0.52(+8.51%)
Dec 12, 2023 6.350 6.350 6.000 6.110 766,203 -0.21(-3.32%)
Dec 11, 2023 6.870 6.890 6.250 6.320 847,963 -0.51(-7.47%)
Dec 08, 2023 6.960 7.330 6.790 6.830 765,883 -0.33(-4.61%)
Dec 07, 2023 6.840 7.200 6.730 7.160 702,689 +0.31(+4.53%)
Dec 06, 2023 7.030 7.070 6.830 6.850 653,785 -0.07(-1.01%)
Dec 05, 2023 6.790 7.030 6.690 6.920 663,960 +0.01(+0.14%)
Dec 04, 2023 6.920 7.288 6.600 6.910 1,137,899 +0.03(+0.44%)
Dec 01, 2023 6.720 6.890 6.595 6.880 993,311 +0.16(+2.38%)
Nov 30, 2023 6.480 6.910 6.380 6.720 1,339,757 +0.36(+5.66%)
Nov 29, 2023 5.910 6.670 5.810 6.360 3,078,456 +0.48(+8.16%)
Nov 28, 2023 7.750 8.020 5.770 5.880 6,280,180 -2.82(-32.41%)
Nov 27, 2023 8.740 8.860 8.520 8.700 965,716 -0.04(-0.46%)
Nov 24, 2023 8.530 8.770 8.450 8.740 279,921 +0.25(+2.94%)
Nov 22, 2023 8.660 8.800 8.420 8.490 474,247 -0.13(-1.51%)
Nov 21, 2023 8.830 9.000 8.450 8.620 651,050 -0.28(-3.15%)
Nov 20, 2023 8.790 9.000 8.620 8.900 839,533 +0.11(+1.25%)
Nov 17, 2023 8.920 9.010 8.420 8.790 1,086,124 -0.05(-0.57%)
Nov 16, 2023 9.120 9.200 8.580 8.840 625,214 -0.31(-3.39%)
Nov 15, 2023 8.920 9.250 8.790 9.150 1,160,208 +0.25(+2.81%)
Nov 14, 2023 8.530 9.030 8.530 8.900 809,684 +0.49(+5.83%)
Nov 13, 2023 8.000 8.420 7.840 8.410 605,542 +0.39(+4.86%)
Nov 10, 2023 8.320 8.320 7.680 8.020 1,320,141 -0.20(-2.43%)
Nov 09, 2023 8.460 8.570 8.160 8.220 729,042 -0.18(-2.14%)
Nov 08, 2023 8.450 9.090 8.195 8.400 1,568,699 -0.80(-8.70%)
Nov 07, 2023 9.420 9.640 8.620 9.200 1,069,782 -0.17(-1.81%)
Nov 06, 2023 9.260 9.540 9.260 9.370 2,173,154 +0.24(+2.63%)
Nov 03, 2023 9.350 9.675 9.085 9.130 1,808,811 +0.00(+0.00%)
Nov 02, 2023 9.170 9.180 8.910 9.130 961,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.