Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asia Pacific Wire & Cable (NQ: APWC )

1.690 +0.050 (+3.05%)
Streaming Delayed Price Updated: 3:09 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.610 1.820 1.610 1.690 39,595 +0.05(+3.05%)
Oct 31, 2024 1.640 1.710 1.640 1.640 8,260 +0.00(+0.31%)
Oct 30, 2024 1.640 1.670 1.630 1.635 12,507 -0.01(-0.83%)
Oct 29, 2024 1.600 1.690 1.600 1.649 5,669 +0.10(+6.20%)
Oct 28, 2024 1.630 1.650 1.550 1.552 13,388 -0.08(-4.75%)
Oct 25, 2024 1.600 1.650 1.600 1.630 5,683 +0.09(+5.84%)
Oct 24, 2024 1.610 1.610 1.540 1.540 1,902 -0.12(-7.23%)
Oct 23, 2024 1.650 1.680 1.649 1.660 7,979 +0.07(+4.40%)
Oct 22, 2024 1.600 1.620 1.570 1.590 4,834 +0.08(+5.30%)
Oct 21, 2024 1.500 1.600 1.480 1.510 14,323 -0.06(-3.82%)
Oct 18, 2024 1.620 1.652 1.540 1.570 6,352 -0.05(-3.09%)
Oct 17, 2024 1.600 1.649 1.600 1.620 4,058 +0.02(+1.32%)
Oct 16, 2024 1.600 1.600 1.599 1.599 2,545 -0.00(-0.07%)
Oct 15, 2024 1.650 1.650 1.570 1.600 19,528 -0.05(-3.02%)
Oct 14, 2024 1.590 1.650 1.590 1.650 11,939 +0.06(+3.77%)
Oct 11, 2024 1.570 1.590 1.570 1.590 7,207 +0.03(+1.92%)
Oct 10, 2024 1.560 1.560 1.560 1.560 2,445 +0.01(+0.65%)
Oct 09, 2024 1.570 1.638 1.550 1.550 4,483 -0.05(-3.11%)
Oct 08, 2024 1.650 1.660 1.560 1.600 22,095 -0.04(-2.45%)
Oct 07, 2024 1.482 1.650 1.482 1.640 30,070 +0.13(+8.61%)
Oct 04, 2024 1.490 1.570 1.490 1.510 3,888 -0.00(-0.11%)
Oct 03, 2024 1.520 1.580 1.512 1.512 5,963 -0.04(-2.47%)
Oct 02, 2024 1.600 1.630 1.550 1.550 15,150 -0.04(-2.52%)
Oct 01, 2024 1.550 1.590 1.550 1.590 6,854 +0.04(+2.58%)
Sep 30, 2024 1.550 1.551 1.520 1.550 7,737 -0.04(-2.52%)
Sep 27, 2024 1.600 1.600 1.590 1.590 1,414 +0.01(+0.63%)
Sep 26, 2024 1.550 1.580 1.520 1.580 6,188 +0.05(+3.48%)
Sep 25, 2024 1.520 1.580 1.520 1.527 10,034 +0.01(+0.45%)
Sep 24, 2024 1.490 1.550 1.480 1.520 8,543 +0.03(+2.01%)
Sep 23, 2024 1.430 1.540 1.430 1.490 3,067 +0.04(+2.76%)
Sep 20, 2024 1.450 1.460 1.435 1.450 3,218 -0.01(-0.68%)
Sep 19, 2024 1.490 1.550 1.450 1.460 14,473 -0.03(-2.01%)
Sep 18, 2024 1.470 1.490 1.470 1.490 2,154 +0.02(+1.36%)
Sep 17, 2024 1.470 1.502 1.429 1.470 11,810 +0.00(+0.00%)
Sep 16, 2024 1.490 1.535 1.470 1.470 15,513 +0.02(+1.38%)
Sep 13, 2024 1.430 1.485 1.430 1.450 4,049 +0.02(+1.39%)
Sep 12, 2024 1.400 1.525 1.400 1.430 6,583 -0.00(-0.21%)
Sep 11, 2024 1.410 1.468 1.400 1.433 5,508 -0.09(-5.72%)
Sep 10, 2024 1.520 1.540 1.520 1.520 4,209 -0.03(-1.94%)
Sep 09, 2024 1.520 1.560 1.520 1.550 2,305 -0.01(-0.64%)
Sep 06, 2024 1.520 1.560 1.520 1.560 1,959 +0.04(+2.63%)
Sep 05, 2024 1.520 1.550 1.520 1.520 6,777 +0.00(+0.00%)
Sep 04, 2024 1.480 1.550 1.480 1.520 4,452 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.