Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 259.25 260.00 256.85 257.20 821,491 +0.22(+0.09%)
Feb 22, 2024 258.65 260.33 255.77 256.98 1,076,417 +4.46(+1.77%)
Feb 21, 2024 252.00 252.68 249.13 252.52 741,858 -2.74(-1.07%)
Feb 20, 2024 256.33 256.70 251.66 255.26 1,277,101 -3.04(-1.18%)
Feb 16, 2024 261.00 261.44 257.20 258.30 1,369,454 -2.95(-1.13%)
Feb 15, 2024 264.74 264.94 259.59 261.25 724,510 -0.92(-0.35%)
Feb 14, 2024 259.41 263.03 259.13 262.17 925,521 +5.41(+2.11%)
Feb 13, 2024 254.14 258.73 252.75 256.76 1,341,578 -5.28(-2.01%)
Feb 12, 2024 265.91 267.31 261.51 262.04 1,055,339 -4.64(-1.74%)
Feb 09, 2024 262.85 269.53 262.85 266.68 1,828,625 +5.17(+1.98%)
Feb 08, 2024 258.08 262.92 258.02 261.51 771,111 +3.08(+1.19%)
Feb 07, 2024 256.81 261.00 255.19 258.43 1,124,908 +4.45(+1.75%)
Feb 06, 2024 254.07 254.91 252.70 253.98 865,174 +1.17(+0.46%)
Feb 05, 2024 255.84 256.42 251.74 252.81 1,336,049 -3.64(-1.42%)
Feb 02, 2024 254.50 259.25 254.05 256.45 1,592,890 +1.38(+0.54%)
Feb 01, 2024 253.48 255.77 251.37 255.07 1,213,347 +1.26(+0.50%)
Jan 31, 2024 255.02 256.93 251.73 253.81 2,017,216 -2.66(-1.04%)
Jan 30, 2024 255.63 257.56 255.04 256.47 1,203,924 -0.76(-0.30%)
Jan 29, 2024 253.05 257.63 252.69 257.23 937,274 +4.16(+1.64%)
Jan 26, 2024 252.40 254.28 250.86 253.07 940,237 +1.32(+0.52%)
Jan 25, 2024 255.62 255.80 250.53 251.75 1,115,690 -0.91(-0.36%)
Jan 24, 2024 255.00 256.48 252.50 252.66 1,174,456 -0.12(-0.05%)
Jan 23, 2024 251.18 253.24 249.31 252.78 1,030,607 +1.99(+0.79%)
Jan 22, 2024 250.00 252.81 249.81 250.79 1,440,980 +2.15(+0.86%)
Jan 19, 2024 242.37 249.05 241.73 248.64 1,205,727 +7.46(+3.09%)
Jan 18, 2024 238.35 241.94 237.85 241.18 1,042,639 +2.71(+1.14%)
Jan 17, 2024 239.66 240.44 235.96 238.47 1,330,398 -3.03(-1.25%)
Jan 16, 2024 240.28 242.68 240.13 241.50 1,364,394 -0.94(-0.39%)
Jan 12, 2024 242.47 243.34 239.83 242.44 1,012,641 +1.79(+0.74%)
Jan 11, 2024 239.53 241.02 237.34 240.65 1,035,434 +1.83(+0.77%)
Jan 10, 2024 236.19 239.18 235.77 238.82 964,932 +2.86(+1.21%)
Jan 09, 2024 233.50 236.68 232.63 235.96 878,485 +0.51(+0.22%)
Jan 08, 2024 231.00 235.95 230.78 235.45 1,447,477 +5.93(+2.58%)
Jan 05, 2024 228.77 231.86 228.41 229.52 1,138,296 +0.60(+0.26%)
Jan 04, 2024 227.19 229.57 225.45 228.92 1,552,826 +1.73(+0.76%)
Jan 03, 2024 231.71 231.71 227.04 227.19 1,278,841 -6.93(-2.96%)
Jan 02, 2024 240.79 241.20 232.22 234.12 1,443,470 -9.36(-3.84%)
Dec 29, 2023 243.72 245.40 242.78 243.48 721,532 -1.43(-0.58%)
Dec 28, 2023 245.63 245.85 244.02 244.91 537,194 -0.20(-0.08%)
Dec 27, 2023 245.36 245.88 244.38 245.11 771,944 +0.04(+0.02%)
Dec 26, 2023 242.49 245.35 241.96 245.07 594,961 +2.31(+0.95%)
Dec 22, 2023 243.74 244.03 240.31 242.76 719,926 +0.87(+0.36%)
Dec 21, 2023 240.65 242.65 239.06 241.89 1,024,473 +5.18(+2.19%)
Dec 20, 2023 237.33 241.56 235.72 236.71 1,353,465 -1.45(-0.61%)
Dec 19, 2023 239.65 240.80 237.75 238.16 1,528,566 -0.98(-0.41%)
Dec 18, 2023 240.79 242.47 236.35 239.14 1,764,764 -3.15(-1.30%)
Dec 15, 2023 241.35 243.17 238.89 242.29 3,179,622 +1.48(+0.61%)
Dec 14, 2023 235.36 242.63 235.25 240.81 3,303,544 +5.90(+2.51%)
Dec 13, 2023 228.99 235.00 227.90 234.91 2,023,379 +6.97(+3.06%)
Dec 12, 2023 224.83 228.95 224.25 227.94 1,369,291 +1.85(+0.82%)
Dec 11, 2023 224.51 228.28 224.51 226.09 1,486,976 +2.08(+0.93%)
Dec 08, 2023 222.07 225.31 221.90 224.01 1,073,730 +0.17(+0.08%)
Dec 07, 2023 220.00 224.46 219.04 223.84 1,330,409 +4.29(+1.95%)
Dec 06, 2023 221.71 221.97 218.57 219.55 1,463,002 -0.90(-0.41%)
Dec 05, 2023 220.01 220.84 216.79 220.45 1,386,502 -0.86(-0.39%)
Dec 04, 2023 222.94 224.28 217.96 221.31 1,746,995 -3.62(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.