Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Broadway Fin Corp (NQ: BYFC )

6.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.580	6.580	6.060	6.340	7,902	-0.10(-1.55%)
Sep 30, 2024	6.135	6.440	6.135	6.440	4,299	+0.29(+4.72%)
Sep 27, 2024	6.100	6.398	6.010	6.150	11,919	+0.03(+0.49%)
Sep 26, 2024	6.340	6.750	6.050	6.120	8,206	-0.12(-2.00%)
Sep 25, 2024	6.780	6.850	6.060	6.245	14,953	-0.88(-12.29%)
Sep 24, 2024	6.720	7.120	6.590	7.120	6,673	+0.52(+7.88%)
Sep 23, 2024	6.800	6.990	6.600	6.600	1,065	-0.40(-5.71%)
Sep 20, 2024	6.900	7.000	6.570	7.000	16,115	+0.15(+2.19%)
Sep 19, 2024	6.850	6.850	6.850	6.850	867	+0.14(+2.09%)
Sep 18, 2024	6.860	7.210	6.705	6.710	8,958	+0.00(+0.00%)
Sep 17, 2024	6.770	6.990	6.665	6.710	6,282	-0.05(-0.74%)
Sep 16, 2024	6.740	6.838	6.564	6.760	7,674	+0.07(+1.05%)
Sep 13, 2024	6.300	6.710	6.300	6.690	8,155	+0.05(+0.68%)
Sep 11, 2024				6.645	737	+0.07(+1.14%)
Sep 10, 2024	6.850	6.850	6.366	6.570	8,610	+0.23(+3.63%)
Sep 09, 2024	6.260	6.340	6.260	6.340	2,765	-0.24(-3.65%)
Sep 06, 2024	7.300	7.385	6.370	6.580	11,480	-0.31(-4.50%)
Sep 05, 2024	7.450	7.460	6.890	6.890	1,367	-0.75(-9.82%)
Sep 04, 2024	7.540	7.720	7.269	7.640	10,090	+0.22(+2.96%)
Sep 03, 2024	7.200	7.580	7.190	7.420	9,063	-0.21(-2.69%)
Aug 30, 2024	7.430	7.660	7.400	7.625	1,517	+0.53(+7.54%)
Aug 29, 2024	7.750	7.790	7.090	7.090	8,628	-0.60(-7.80%)
Aug 28, 2024	7.750	7.890	7.340	7.690	3,581	-0.13(-1.66%)
Aug 27, 2024	7.130	7.900	7.000	7.820	34,474	+0.72(+10.14%)
Aug 26, 2024	6.735	7.100	6.727	7.100	2,994	+0.34(+5.10%)
Aug 23, 2024	6.780	6.900	6.756	6.756	1,151	-0.04(-0.65%)
Aug 22, 2024	6.680	6.800	6.590	6.800	16,231	-0.18(-2.58%)
Aug 21, 2024	6.035	7.100	6.035	6.980	21,625	+1.10(+18.71%)
Aug 20, 2024	5.870	5.880	5.650	5.880	8,923	+0.00(+0.00%)
Aug 19, 2024	5.600	5.880	5.600	5.880	10,660	+0.10(+1.73%)
Aug 16, 2024	5.500	5.790	5.500	5.780	13,989	+0.18(+3.21%)
Aug 15, 2024	5.532	5.640	5.370	5.600	5,020	-0.09(-1.58%)
Aug 14, 2024	5.410	5.690	5.280	5.690	9,822	+0.41(+7.77%)
Aug 13, 2024	5.110	5.280	4.868	5.280	15,766	+0.13(+2.52%)
Aug 12, 2024	5.150	5.350	5.150	5.150	7,795	+0.00(+0.00%)
Aug 09, 2024	5.150	5.150	5.150	5.150	1,437	+0.00(+0.00%)
Aug 07, 2024				5.150	484	+0.29(+5.97%)
Aug 06, 2024	5.000	5.310	4.860	4.860	7,762	-0.21(-4.14%)
Aug 05, 2024	5.070	5.070	5.070	5.070	466	+0.05(+1.00%)
Aug 02, 2024	5.020	5.020	5.020	5.020	399	-0.19(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Broadway Fin Corp (NQ: BYFC )

Historical Prices