Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casey's General Stor (NQ: CASY )

333.36 -2.12 (-0.63%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 334.00 335.76 332.12 335.48 209,659 +1.55(+0.46%)
May 16, 2024 338.00 339.08 332.69 333.93 317,887 -3.75(-1.11%)
May 15, 2024 335.90 339.88 335.72 337.68 319,110 -0.08(-0.02%)
May 14, 2024 341.73 344.01 336.61 337.76 401,904 -2.50(-0.73%)
May 13, 2024 338.82 340.59 337.62 340.26 259,777 +2.65(+0.78%)
May 10, 2024 333.14 337.78 331.12 337.61 231,419 +4.70(+1.41%)
May 09, 2024 329.06 333.24 328.28 332.91 258,080 +5.01(+1.53%)
May 08, 2024 329.94 332.95 323.84 327.90 253,164 -1.96(-0.59%)
May 07, 2024 323.20 330.80 323.20 329.86 345,971 +6.66(+2.06%)
May 06, 2024 315.63 323.44 314.92 323.20 234,445 +9.28(+2.96%)
May 03, 2024 316.88 317.69 313.67 313.92 244,078 -2.66(-0.84%)
May 02, 2024 319.69 320.00 314.30 316.58 408,039 -2.08(-0.65%)
May 01, 2024 318.55 321.47 318.21 318.66 277,090 -0.92(-0.29%)
Apr 30, 2024 321.45 323.13 318.02 319.58 386,221 -3.69(-1.14%)
Apr 29, 2024 320.98 324.39 319.59 323.27 308,667 +3.24(+1.01%)
Apr 26, 2024 317.74 322.62 317.74 320.03 229,668 +2.25(+0.71%)
Apr 25, 2024 313.95 321.81 313.95 317.78 251,622 +2.14(+0.68%)
Apr 24, 2024 312.51 317.22 312.51 315.64 237,956 +2.32(+0.74%)
Apr 23, 2024 313.17 314.89 311.83 313.32 255,696 -0.16(-0.05%)
Apr 22, 2024 310.83 316.52 309.51 313.48 291,886 +3.07(+0.99%)
Apr 19, 2024 310.09 312.21 307.01 310.41 307,343 +1.01(+0.33%)
Apr 18, 2024 311.05 312.30 308.69 309.40 328,329 +0.23(+0.07%)
Apr 17, 2024 316.02 317.45 306.69 309.17 358,815 -3.38(-1.08%)
Apr 16, 2024 312.98 315.99 311.47 312.55 262,451 -0.23(-0.07%)
Apr 15, 2024 312.95 315.52 311.16 312.78 511,506 +2.72(+0.88%)
Apr 12, 2024 307.76 311.03 306.60 310.06 236,425 +0.27(+0.09%)
Apr 11, 2024 312.69 312.69 306.80 309.79 358,488 -2.54(-0.81%)
Apr 10, 2024 310.68 312.61 306.44 312.33 306,507 +0.14(+0.04%)
Apr 09, 2024 311.92 312.64 306.69 312.19 389,228 -1.04(-0.33%)
Apr 08, 2024 314.70 318.48 312.25 313.23 278,928 -3.44(-1.09%)
Apr 05, 2024 310.34 317.09 310.34 316.67 192,060 +5.49(+1.76%)
Apr 04, 2024 316.43 317.93 309.01 311.18 199,438 -4.33(-1.37%)
Apr 03, 2024 312.50 316.68 309.71 315.51 281,965 +3.01(+0.96%)
Apr 02, 2024 313.95 315.03 308.86 312.50 315,672 -2.87(-0.91%)
Apr 01, 2024 317.94 320.19 314.23 315.37 287,487 -3.08(-0.97%)
Mar 28, 2024 319.20 320.47 316.78 318.45 245,569 -0.24(-0.08%)
Mar 27, 2024 319.24 320.70 316.12 318.69 267,917 +2.23(+0.70%)
Mar 26, 2024 320.39 324.40 315.49 316.46 429,769 -2.92(-0.91%)
Mar 25, 2024 318.54 320.00 316.04 319.38 455,976 +2.79(+0.88%)
Mar 22, 2024 318.45 319.98 316.42 316.59 303,215 -1.52(-0.48%)
Mar 21, 2024 316.20 318.27 313.91 318.11 296,924 +2.96(+0.94%)
Mar 20, 2024 309.70 315.39 307.96 315.15 262,434 +6.23(+2.02%)
Mar 19, 2024 306.47 310.00 306.42 308.92 188,507 +3.75(+1.23%)
Mar 18, 2024 306.25 308.65 303.95 305.17 337,721 -0.26(-0.09%)
Mar 15, 2024 297.25 307.21 297.09 305.43 685,316 +7.91(+2.66%)
Mar 14, 2024 296.53 299.92 293.81 297.52 292,489 +1.61(+0.54%)
Mar 13, 2024 293.60 296.19 290.00 295.91 307,654 +1.88(+0.64%)
Mar 12, 2024 296.00 302.04 291.31 294.03 604,876 -4.73(-1.58%)
Mar 11, 2024 301.44 303.65 297.18 298.76 436,494 -3.42(-1.13%)
Mar 08, 2024 307.52 308.00 301.18 302.18 214,465 -4.97(-1.62%)
Mar 07, 2024 303.53 307.86 303.00 307.15 321,073 +6.24(+2.07%)
Mar 06, 2024 294.93 304.44 294.93 300.91 374,734 +9.63(+3.31%)
Mar 05, 2024 314.27 314.99 290.79 291.28 635,530 -22.42(-7.15%)
Mar 04, 2024 308.22 314.95 308.09 313.70 269,567 +6.85(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.