Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

8.540 -0.300 (-3.39%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.770 8.840 8.760 8.840 763 -0.17(-1.89%)
Jul 01, 2024 9.010 9.010 9.010 9.010 401 -0.31(-3.33%)
Jun 28, 2024 9.050 9.350 9.000 9.320 5,608 -0.27(-2.82%)
Jun 26, 2024 9.590 61 +0.23(+2.46%)
Jun 24, 2024 9.360 115 +0.25(+2.74%)
Jun 21, 2024 9.150 9.150 8.850 9.110 1,680 +0.28(+3.17%)
Jun 17, 2024 8.830 56 -0.17(-1.89%)
Jun 14, 2024 9.000 9.000 9.000 9.000 270 +0.15(+1.69%)
Jun 13, 2024 8.590 8.850 8.570 8.850 1,281 +0.05(+0.57%)
Jun 12, 2024 9.500 9.600 8.650 8.800 3,499 -0.25(-2.76%)
Jun 07, 2024 9.050 121 +0.12(+1.31%)
Jun 06, 2024 8.933 8.933 8.933 8.933 203 +0.30(+3.45%)
Jun 05, 2024 9.140 9.140 8.635 8.635 501 -0.12(-1.43%)
Jun 04, 2024 9.490 9.490 8.760 8.760 3,413 +0.00(+0.00%)
May 31, 2024 8.760 47 -0.28(-3.10%)
May 30, 2024 9.020 9.050 8.730 9.040 4,186 -0.19(-2.01%)
May 28, 2024 9.225 3 -0.29(-3.06%)
May 24, 2024 9.341 9.516 9.341 9.516 227 -0.15(-1.59%)
May 23, 2024 9.670 9.670 9.670 9.670 497 +0.17(+1.79%)
May 22, 2024 9.400 9.510 9.350 9.500 3,120 -0.18(-1.86%)
May 21, 2024 9.620 9.680 9.620 9.680 1,486 -0.01(-0.05%)
May 20, 2024 9.500 9.685 9.500 9.685 462 +0.13(+1.41%)
May 17, 2024 9.500 9.960 9.500 9.550 720 +0.05(+0.53%)
May 16, 2024 9.410 9.500 9.410 9.500 710 -0.20(-2.06%)
May 15, 2024 9.990 9.990 9.500 9.700 2,975 +0.30(+3.19%)
May 13, 2024 9.400 5 -0.15(-1.60%)
May 10, 2024 9.553 9.553 9.553 9.553 299 -0.12(-1.25%)
May 09, 2024 10.000 10.000 9.674 9.674 286 -0.13(-1.29%)
May 03, 2024 9.800 135 -0.08(-0.81%)
May 02, 2024 9.790 9.950 9.790 9.880 16,174 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.