Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

175.46 +5.71 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	171.16	175.89	170.91	175.46	873,955	+5.71(+3.36%)
Mar 30, 2023	172.75	172.75	169.41	169.75	388,801	-1.31(-0.77%)
Mar 29, 2023	173.13	173.24	170.19	171.06	591,086	-0.24(-0.14%)
Mar 28, 2023	168.91	171.62	168.91	171.30	554,706	+2.03(+1.20%)
Mar 27, 2023	168.00	169.94	166.81	169.27	541,152	+3.17(+1.91%)
Mar 24, 2023	164.81	166.53	163.66	166.10	535,583	+0.14(+0.08%)
Mar 23, 2023	167.74	170.38	165.59	165.96	714,457	-1.04(-0.62%)
Mar 22, 2023	169.74	172.07	166.86	167.00	560,159	-3.38(-1.98%)
Mar 21, 2023	167.84	170.80	167.84	170.38	631,008	+4.72(+2.85%)
Mar 20, 2023	167.74	168.50	164.89	165.66	719,484	-1.84(-1.10%)
Mar 17, 2023	171.64	172.17	166.11	167.50	1,179,087	-4.19(-2.44%)
Mar 16, 2023	168.56	172.71	167.16	171.69	701,378	+2.92(+1.73%)
Mar 15, 2023	166.31	170.83	164.38	168.77	1,222,874	+0.45(+0.27%)
Mar 14, 2023	175.85	177.48	164.69	168.32	1,674,773	-5.23(-3.01%)
Mar 13, 2023	173.53	175.80	171.77	173.55	840,628	-1.90(-1.08%)
Mar 10, 2023	179.89	180.34	175.05	175.45	783,609	-4.16(-2.32%)
Mar 09, 2023	184.03	186.09	179.56	179.61	614,569	-3.98(-2.17%)
Mar 08, 2023	180.45	184.39	180.45	183.59	649,515	+2.56(+1.41%)
Mar 07, 2023	184.77	184.77	180.09	181.03	784,217	-4.45(-2.40%)
Mar 06, 2023	185.62	188.28	185.21	185.48	454,938	-1.16(-0.62%)
Mar 03, 2023	186.30	187.05	183.82	186.64	500,094	+0.79(+0.43%)
Mar 02, 2023	180.98	186.82	178.74	185.85	564,734	+3.70(+2.03%)
Mar 01, 2023	180.04	182.87	178.72	182.15	702,127	+1.36(+0.75%)
Feb 28, 2023	183.39	184.33	179.75	180.79	1,174,864	-3.24(-1.76%)
Feb 27, 2023	185.44	185.97	183.34	184.03	343,548	+0.49(+0.27%)
Feb 24, 2023	182.03	184.33	181.36	183.54	371,768	-1.41(-0.76%)
Feb 23, 2023	183.68	185.97	182.00	184.95	477,239	+2.37(+1.30%)
Feb 22, 2023	184.91	186.18	181.99	182.58	618,578	-1.42(-0.77%)
Feb 21, 2023	186.73	186.90	183.44	184.00	590,989	-4.35(-2.31%)
Feb 17, 2023	187.13	188.67	186.00	188.35	619,612	+0.40(+0.21%)
Feb 16, 2023	189.10	191.09	187.56	187.95	720,067	-4.45(-2.31%)
Feb 15, 2023	192.15	193.42	190.81	192.40	572,476	-1.95(-1.00%)
Feb 14, 2023	191.15	194.64	188.74	194.35	611,371	+2.49(+1.30%)
Feb 13, 2023	190.20	191.97	189.98	191.86	543,517	+1.26(+0.66%)
Feb 10, 2023	189.31	191.49	188.81	190.60	558,142	-0.71(-0.37%)
Feb 09, 2023	199.22	199.22	191.08	191.31	550,977	-6.00(-3.04%)
Feb 08, 2023	199.18	199.53	196.37	197.31	615,537	-2.16(-1.09%)
Feb 07, 2023	197.40	199.84	195.73	199.47	617,200	+2.81(+1.43%)
Feb 06, 2023	196.04	197.56	195.32	196.66	531,922	-0.81(-0.41%)
Feb 03, 2023	194.10	198.09	192.12	197.47	747,577	+0.54(+0.27%)
Feb 02, 2023	196.79	200.21	195.69	196.93	815,560	+1.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices