Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

164.80 -4.69 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.56	28.21	26.83	27.85	3,085,636	+0.38(+1.39%)
Sep 29, 2009	27.95	28.08	27.42	27.47	2,888,841	-0.40(-1.43%)
Sep 28, 2009	27.65	28.04	27.34	27.87	3,370,060	+0.42(+1.52%)
Sep 25, 2009	27.76	27.88	27.33	27.45	3,018,672	-0.17(-0.63%)
Sep 24, 2009	28.21	28.55	27.48	27.63	3,253,646	-0.65(-2.30%)
Sep 23, 2009	28.73	28.96	28.12	28.28	3,633,524	-0.24(-0.85%)
Sep 22, 2009	27.91	28.67	27.69	28.52	2,866,529	+0.82(+2.97%)
Sep 21, 2009	27.81	27.89	27.27	27.69	2,755,111	-0.33(-1.18%)
Sep 18, 2009	28.20	28.40	27.77	28.02	3,219,094	+0.10(+0.37%)
Sep 17, 2009	27.74	28.35	27.19	27.92	3,267,106	-0.03(-0.12%)
Sep 16, 2009	27.95	28.11	27.42	27.95	2,208,133	+0.16(+0.59%)
Sep 15, 2009	27.89	28.34	27.47	27.79	2,184,897	-0.10(-0.34%)
Sep 14, 2009	27.48	27.98	27.21	27.89	2,522,181	+0.15(+0.53%)
Sep 11, 2009	27.13	28.12	27.11	27.74	4,210,290	+1.17(+4.40%)
Sep 10, 2009	25.87	26.59	25.82	26.57	2,706,882	+0.78(+3.03%)
Sep 09, 2009	25.44	26.00	25.35	25.79	3,033,779	+0.24(+0.95%)
Sep 08, 2009	25.32	25.62	25.16	25.54	1,685,943	+0.36(+1.41%)
Sep 04, 2009	24.92	25.30	24.73	25.19	1,026,490	+0.20(+0.80%)
Sep 03, 2009	24.42	25.02	24.01	24.99	1,474,449	+0.60(+2.45%)
Sep 02, 2009	24.09	24.50	23.78	24.39	1,754,536	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices