Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kelly Services Inc Cl B (NQ: KELYB )

14.20 -0.36 (-2.47%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 14.35 14.35 14.20 14.20 1,638 -0.36(-2.47%)
Nov 19, 2024 14.56 56 -1.51(-9.39%)
Nov 12, 2024 16.07 87 -0.41(-2.50%)
Nov 11, 2024 16.48 16.48 16.48 16.48 171 +0.00(+0.00%)
Nov 08, 2024 16.36 16.55 16.36 16.48 862 -2.12(-11.40%)
Nov 07, 2024 18.58 18.60 18.58 18.60 1,020 -1.22(-6.16%)
Nov 01, 2024 19.82 99 +0.49(+2.53%)
Oct 21, 2024 19.33 73 -1.27(-6.16%)
Oct 16, 2024 20.60 13 +0.39(+1.93%)
Oct 11, 2024 20.21 14 -0.49(-2.37%)
Oct 04, 2024 20.70 14 -0.30(-1.43%)
Sep 30, 2024 21.00 23 -0.01(-0.05%)
Sep 26, 2024 21.01 7 -0.05(-0.24%)
Sep 24, 2024 21.06 11 +0.91(+4.52%)
Sep 10, 2024 20.15 28 -0.50(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.