Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

226.17 -0.71 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 226.88 230.22 225.18 226.17 128,511 -0.71(-0.31%)
Apr 22, 2024 230.12 231.08 225.50 226.88 130,771 -2.97(-1.29%)
Apr 19, 2024 228.83 231.15 226.68 229.85 173,280 -0.01(-0.00%)
Apr 18, 2024 231.96 233.27 229.30 229.86 112,315 -1.64(-0.71%)
Apr 17, 2024 233.92 233.92 228.82 231.50 145,074 -0.42(-0.18%)
Apr 16, 2024 233.39 234.60 231.07 231.92 91,847 -3.10(-1.32%)
Apr 15, 2024 239.30 240.56 234.62 235.02 126,939 -1.27(-0.54%)
Apr 12, 2024 240.30 241.61 233.34 236.29 136,475 -5.22(-2.16%)
Apr 11, 2024 234.58 244.36 234.58 241.51 189,797 +8.33(+3.57%)
Apr 10, 2024 247.29 258.46 233.02 233.18 313,236 -21.93(-8.60%)
Apr 09, 2024 261.01 262.82 252.90 255.11 343,354 -3.92(-1.51%)
Apr 08, 2024 251.74 261.02 251.74 259.03 218,717 +7.98(+3.18%)
Apr 05, 2024 251.82 251.82 245.74 251.05 130,525 -0.77(-0.31%)
Apr 04, 2024 250.31 253.60 249.50 251.82 161,127 +2.72(+1.09%)
Apr 03, 2024 246.08 249.35 244.72 249.10 114,065 +0.45(+0.18%)
Apr 02, 2024 246.71 249.24 244.12 248.65 121,679 -0.25(-0.10%)
Apr 01, 2024 253.71 253.71 247.61 248.90 86,060 -4.41(-1.74%)
Mar 28, 2024 251.46 255.18 250.16 253.31 84,759 +3.60(+1.44%)
Mar 27, 2024 251.76 252.78 248.02 249.71 436,076 +0.28(+0.11%)
Mar 26, 2024 250.37 251.61 247.50 249.43 169,364 +2.27(+0.92%)
Mar 25, 2024 254.83 255.04 246.61 247.16 99,489 -8.03(-3.15%)
Mar 22, 2024 254.74 256.04 251.97 255.19 67,120 +0.45(+0.18%)
Mar 21, 2024 252.19 255.27 251.77 254.74 77,347 +2.65(+1.05%)
Mar 20, 2024 250.19 252.80 247.75 252.09 84,508 +2.63(+1.05%)
Mar 19, 2024 247.65 251.87 247.65 249.46 85,255 +1.56(+0.63%)
Mar 18, 2024 249.02 249.73 246.54 247.90 103,693 -2.01(-0.80%)
Mar 15, 2024 251.11 252.45 248.14 249.91 163,446 -3.31(-1.31%)
Mar 14, 2024 254.36 254.36 249.99 253.22 80,820 -0.90(-0.35%)
Mar 13, 2024 254.00 255.08 248.66 254.12 90,499 +0.37(+0.15%)
Mar 12, 2024 249.37 257.92 249.37 253.75 122,573 +3.14(+1.25%)
Mar 11, 2024 253.45 254.62 248.86 250.61 72,851 -2.26(-0.89%)
Mar 08, 2024 250.84 254.73 250.84 252.87 83,864 +3.76(+1.51%)
Mar 07, 2024 254.77 255.07 248.57 249.11 104,243 -4.79(-1.89%)
Mar 06, 2024 258.78 259.78 252.78 253.90 101,363 -4.22(-1.63%)
Mar 05, 2024 265.82 265.82 257.82 258.12 68,935 -7.97(-3.00%)
Mar 04, 2024 267.48 269.12 265.58 266.09 56,344 -2.20(-0.82%)
Mar 01, 2024 265.69 269.04 265.38 268.29 107,178 -0.10(-0.04%)
Feb 29, 2024 269.46 269.83 267.40 268.39 78,129 +1.61(+0.60%)
Feb 28, 2024 266.22 269.29 265.07 266.78 56,129 -1.12(-0.42%)
Feb 27, 2024 269.00 269.00 266.09 267.90 61,715 -0.39(-0.15%)
Feb 26, 2024 266.45 268.81 264.86 268.29 74,765 +1.29(+0.48%)
Feb 23, 2024 264.97 267.38 263.34 267.00 44,604 +2.45(+0.93%)
Feb 22, 2024 262.35 265.15 261.02 264.55 86,640 +1.26(+0.48%)
Feb 21, 2024 263.94 264.22 261.61 263.29 76,721 +0.11(+0.04%)
Feb 20, 2024 260.40 264.42 260.01 263.18 94,177 +1.65(+0.63%)
Feb 16, 2024 264.32 266.00 260.45 261.53 95,472 -3.27(-1.23%)
Feb 15, 2024 263.59 265.74 263.06 264.80 128,168 +2.21(+0.84%)
Feb 14, 2024 265.30 265.30 261.71 262.59 121,036 +1.18(+0.45%)
Feb 13, 2024 266.79 270.65 258.50 261.41 176,577 -10.00(-3.68%)
Feb 12, 2024 269.44 273.42 269.09 271.41 91,713 +2.16(+0.80%)
Feb 09, 2024 265.49 270.06 265.49 269.25 77,091 +3.51(+1.32%)
Feb 08, 2024 267.10 269.65 265.08 265.74 71,548 -0.16(-0.06%)
Feb 07, 2024 263.81 267.49 260.74 265.90 62,570 +2.24(+0.85%)
Feb 06, 2024 262.86 267.71 262.86 263.66 94,890 +2.00(+0.76%)
Feb 05, 2024 263.79 264.39 259.83 261.66 83,143 -4.14(-1.56%)
Feb 02, 2024 258.52 268.61 258.12 265.80 140,550 +4.65(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.