Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caldwell Partners International Inc (TSX: CWL )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 1.050 1.070 1.050 1.070 12,600 +0.05(+4.90%)
Nov 11, 2024 1.040 1.040 1.010 1.020 17,020 -0.02(-1.92%)
Nov 08, 2024 1.040 1.040 1.040 1.040 6,000 +0.02(+1.96%)
Nov 07, 2024 1.020 1.020 1.020 1.020 600 -0.02(-1.92%)
Nov 06, 2024 1.040 1.040 1.040 1.040 4,858 +0.02(+1.96%)
Nov 05, 2024 1.030 1.030 1.020 1.020 22,100 -0.03(-2.86%)
Nov 04, 2024 1.030 1.050 1.020 1.050 9,800 -0.05(-4.55%)
Nov 01, 2024 1.060 1.150 1.060 1.100 21,100 +0.06(+5.77%)
Oct 31, 2024 1.020 1.040 1.020 1.040 10,622 +0.00(+0.00%)
Oct 29, 2024 1.040 0 -0.03(-2.80%)
Oct 28, 2024 1.050 1.070 1.050 1.070 5,101 -0.02(-1.83%)
Oct 24, 2024 1.090 0 +0.01(+0.93%)
Oct 23, 2024 1.070 1.120 1.040 1.080 18,491 -0.02(-1.82%)
Oct 22, 2024 1.110 1.110 1.100 1.100 13,100 +0.00(+0.00%)
Oct 21, 2024 1.100 1.100 1.100 1.100 5,000 +0.02(+1.85%)
Oct 18, 2024 1.080 1.080 1.080 1.080 5,000 -0.02(-1.82%)
Oct 17, 2024 1.080 1.120 1.050 1.100 4,000 +0.01(+0.92%)
Oct 16, 2024 1.100 1.150 1.050 1.090 15,000 +0.05(+4.81%)
Oct 11, 2024 1.040 0 -0.02(-1.89%)
Oct 10, 2024 1.060 1.100 1.060 1.060 700 +0.02(+1.92%)
Oct 09, 2024 1.020 1.040 1.020 1.040 4,100 -0.03(-2.80%)
Oct 02, 2024 1.070 0 -0.06(-5.31%)
Oct 01, 2024 1.050 1.130 1.020 1.130 12,300 +0.07(+6.60%)
Sep 26, 2024 1.060 0 -0.02(-1.85%)
Sep 25, 2024 1.080 1.080 1.080 1.080 4,000 -0.03(-2.70%)
Sep 23, 2024 1.110 0 +0.00(+0.00%)
Sep 18, 2024 1.110 0 +0.00(+0.00%)
Sep 17, 2024 1.110 1.110 1.110 1.110 1,500 -0.02(-1.77%)
Sep 16, 2024 1.030 1.130 1.000 1.130 1,800 +0.08(+7.62%)
Sep 13, 2024 1.050 1.050 1.050 1.050 508 -0.03(-2.78%)
Sep 12, 2024 1.080 1.080 1.080 1.080 100 +0.03(+2.86%)
Sep 11, 2024 1.050 1.050 1.050 1.050 19,103 +0.02(+1.94%)
Sep 09, 2024 1.030 0 -0.09(-8.04%)
Sep 06, 2024 1.120 1.120 1.120 1.120 200 +0.05(+4.67%)
Sep 05, 2024 1.080 1.080 1.070 1.070 2,600 -0.03(-2.73%)
Sep 04, 2024 1.100 1.100 1.100 1.100 583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.