Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

2.160 +0.050 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.130 2.220 2.100 2.160 52,228 +0.05(+2.37%)
Jul 15, 2024 1.980 2.150 1.980 2.110 19,659 +0.14(+7.11%)
Jul 12, 2024 1.950 2.050 1.900 1.970 15,901 +0.02(+1.03%)
Jul 11, 2024 2.100 2.100 1.900 1.950 28,911 -0.06(-2.99%)
Jul 10, 2024 2.250 2.280 2.000 2.010 66,362 -0.09(-4.29%)
Jul 09, 2024 1.920 2.100 1.920 2.100 32,752 +0.20(+10.53%)
Jul 08, 2024 1.940 1.940 1.900 1.900 7,937 +0.03(+1.60%)
Jul 05, 2024 1.920 1.920 1.820 1.870 13,947 -0.04(-2.09%)
Jul 04, 2024 1.920 1.920 1.850 1.910 5,815 +0.05(+2.69%)
Jul 03, 2024 1.880 1.890 1.800 1.860 14,214 -0.04(-2.11%)
Jul 02, 2024 1.900 1.950 1.890 1.900 7,977 -0.01(-0.52%)
Jun 28, 2024 1.910 0 -0.01(-0.52%)
Jun 27, 2024 2.250 2.250 1.890 1.920 69,910 -0.22(-10.28%)
Jun 26, 2024 1.730 2.200 1.730 2.140 77,340 +0.36(+20.22%)
Jun 25, 2024 1.760 1.790 1.740 1.780 10,000 -0.01(-0.56%)
Jun 24, 2024 1.790 1.790 1.740 1.790 4,484 +0.01(+0.56%)
Jun 21, 2024 1.720 1.780 1.710 1.780 12,107 +0.04(+2.30%)
Jun 20, 2024 1.790 1.790 1.740 1.740 6,805 -0.07(-3.87%)
Jun 19, 2024 1.790 1.810 1.780 1.810 2,400 -0.04(-2.16%)
Jun 18, 2024 1.770 1.870 1.770 1.850 26,549 +0.08(+4.52%)
Jun 17, 2024 1.740 1.770 1.740 1.770 3,380 +0.01(+0.57%)
Jun 14, 2024 1.750 1.780 1.700 1.760 11,487 +0.05(+2.92%)
Jun 13, 2024 1.730 1.750 1.680 1.710 15,500 +0.04(+2.40%)
Jun 12, 2024 1.670 1.720 1.660 1.670 12,400 -0.02(-1.18%)
Jun 11, 2024 1.680 1.700 1.660 1.690 8,051 +0.01(+0.60%)
Jun 10, 2024 1.700 1.700 1.670 1.680 12,689 -0.05(-2.89%)
Jun 07, 2024 1.730 1.730 1.680 1.730 8,100 +0.00(+0.00%)
Jun 06, 2024 1.700 1.730 1.680 1.730 7,064 +0.02(+1.17%)
Jun 05, 2024 1.710 1.740 1.700 1.710 5,000 -0.02(-1.16%)
Jun 04, 2024 1.680 1.750 1.680 1.730 9,619 +0.07(+4.22%)
Jun 03, 2024 1.770 1.770 1.660 1.660 16,731 -0.05(-2.92%)
May 31, 2024 1.730 1.730 1.710 1.710 1,400 -0.02(-1.16%)
May 30, 2024 1.750 1.810 1.730 1.730 8,200 +0.00(+0.00%)
May 29, 2024 1.770 1.780 1.720 1.730 24,199 -0.02(-1.14%)
May 28, 2024 1.770 1.770 1.740 1.750 6,785 -0.02(-1.13%)
May 27, 2024 1.780 1.790 1.760 1.770 2,730 -0.01(-0.56%)
May 24, 2024 1.790 1.830 1.710 1.780 30,084 +0.07(+4.09%)
May 23, 2024 1.790 1.790 1.710 1.710 12,200 -0.05(-2.84%)
May 22, 2024 1.820 1.820 1.760 1.760 7,511 -0.01(-0.56%)
May 21, 2024 1.710 1.920 1.710 1.770 25,079 +0.00(+0.00%)
May 17, 2024 1.770 0 -0.02(-1.12%)
May 16, 2024 1.830 1.850 1.780 1.790 7,664 -0.01(-0.56%)
May 15, 2024 1.780 1.810 1.760 1.800 4,123 +0.02(+1.12%)
May 14, 2024 1.710 1.800 1.690 1.780 18,140 +0.12(+7.23%)
May 13, 2024 1.720 1.730 1.660 1.660 7,914 +0.00(+0.00%)
May 10, 2024 1.710 1.730 1.660 1.660 10,120 -0.05(-2.92%)
May 09, 2024 1.670 1.720 1.660 1.710 55,635 +0.05(+3.01%)
May 08, 2024 1.630 1.690 1.610 1.660 9,222 -0.04(-2.35%)
May 07, 2024 1.720 1.730 1.680 1.700 16,633 +0.00(+0.00%)
May 06, 2024 1.790 1.800 1.690 1.700 22,630 -0.09(-5.03%)
May 03, 2024 1.780 1.830 1.760 1.790 9,815 +0.02(+1.13%)
May 02, 2024 1.800 1.800 1.760 1.770 5,100 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.