Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western Forest Products Inc (TSX: WEF )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6500 0.6500 0.6200 0.6400 403,817 +0.02(+3.23%)
Mar 26, 2024 0.6300 0.6500 0.6200 0.6200 287,521 -0.02(-3.13%)
Mar 25, 2024 0.6500 0.6500 0.6400 0.6400 143,925 +0.00(+0.00%)
Mar 22, 2024 0.6700 0.6700 0.6300 0.6400 591,375 -0.02(-3.03%)
Mar 21, 2024 0.6200 0.6700 0.6200 0.6600 454,131 +0.04(+6.45%)
Mar 20, 2024 0.6100 0.6200 0.6000 0.6200 270,197 +0.03(+5.08%)
Mar 19, 2024 0.5700 0.6100 0.5600 0.5900 621,482 +0.04(+7.27%)
Mar 18, 2024 0.5600 0.5700 0.5500 0.5500 323,872 -0.01(-1.79%)
Mar 15, 2024 0.5800 0.5800 0.5500 0.5600 3,627,463 -0.02(-3.45%)
Mar 14, 2024 0.5600 0.5800 0.5600 0.5800 158,096 +0.02(+3.57%)
Mar 13, 2024 0.5800 0.5800 0.5600 0.5600 299,721 -0.01(-1.75%)
Mar 12, 2024 0.5800 0.5900 0.5700 0.5700 219,551 -0.01(-1.72%)
Mar 11, 2024 0.6000 0.6000 0.5800 0.5800 111,372 -0.01(-1.69%)
Mar 08, 2024 0.6100 0.6100 0.5800 0.5900 574,996 -0.02(-3.28%)
Mar 07, 2024 0.6100 0.6200 0.6000 0.6100 168,312 +0.00(+0.00%)
Mar 06, 2024 0.6200 0.6300 0.6000 0.6100 390,037 -0.01(-1.61%)
Mar 05, 2024 0.6300 0.6300 0.6100 0.6200 120,267 +0.00(+0.00%)
Mar 04, 2024 0.6300 0.6500 0.6100 0.6200 285,295 +0.00(+0.00%)
Mar 01, 2024 0.6300 0.6300 0.6100 0.6200 112,852 +0.00(+0.00%)
Feb 29, 2024 0.6200 0.6300 0.6100 0.6200 168,378 +0.01(+1.64%)
Feb 28, 2024 0.6200 0.6200 0.6100 0.6100 178,689 -0.01(-1.61%)
Feb 27, 2024 0.6100 0.6300 0.6100 0.6200 107,673 +0.01(+1.64%)
Feb 26, 2024 0.6200 0.6200 0.6100 0.6100 154,071 -0.01(-1.61%)
Feb 23, 2024 0.6400 0.6400 0.6200 0.6200 265,726 -0.01(-1.59%)
Feb 22, 2024 0.6400 0.6400 0.6300 0.6300 87,225 -0.01(-1.56%)
Feb 21, 2024 0.6600 0.6600 0.6400 0.6400 86,724 -0.02(-3.03%)
Feb 20, 2024 0.6500 0.6600 0.6400 0.6600 154,979 +0.01(+1.54%)
Feb 16, 2024 0.6500 0 -0.03(-4.41%)
Feb 15, 2024 0.6600 0.6800 0.6500 0.6800 193,177 +0.03(+4.62%)
Feb 14, 2024 0.6300 0.6600 0.6300 0.6500 361,680 +0.02(+3.17%)
Feb 13, 2024 0.6500 0.6500 0.6300 0.6300 206,365 -0.02(-3.08%)
Feb 12, 2024 0.6500 0.6600 0.6400 0.6500 29,986 +0.01(+1.56%)
Feb 09, 2024 0.6500 0.6500 0.6300 0.6400 285,101 -0.01(-1.54%)
Feb 08, 2024 0.6800 0.6800 0.6500 0.6500 161,797 -0.01(-1.52%)
Feb 07, 2024 0.6700 0.6800 0.6600 0.6600 302,855 -0.01(-1.49%)
Feb 06, 2024 0.6800 0.6800 0.6700 0.6700 123,851 +0.00(+0.00%)
Feb 05, 2024 0.6900 0.6900 0.6700 0.6700 318,636 -0.02(-2.90%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.6900 377,508 -0.01(-1.43%)
Feb 01, 2024 0.6800 0.7000 0.6800 0.7000 100,311 +0.02(+2.94%)
Jan 31, 2024 0.6900 0.7000 0.6800 0.6800 150,934 -0.02(-2.86%)
Jan 30, 2024 0.6900 0.7000 0.6900 0.7000 85,553 +0.02(+2.94%)
Jan 29, 2024 0.7000 0.7000 0.6800 0.6800 234,732 -0.02(-2.86%)
Jan 26, 2024 0.6800 0.7000 0.6700 0.7000 114,884 +0.03(+4.48%)
Jan 25, 2024 0.7000 0.7000 0.6700 0.6700 210,563 -0.02(-2.90%)
Jan 24, 2024 0.7000 0.7200 0.6900 0.6900 262,600 -0.02(-2.82%)
Jan 23, 2024 0.7100 0.7200 0.7000 0.7100 369,332 +0.01(+1.43%)
Jan 22, 2024 0.6900 0.7100 0.6900 0.7000 65,943 +0.02(+2.94%)
Jan 19, 2024 0.6900 0.7000 0.6800 0.6800 103,627 +0.00(+0.00%)
Jan 18, 2024 0.6700 0.7000 0.6600 0.6800 317,543 +0.01(+1.49%)
Jan 17, 2024 0.6800 0.6800 0.6500 0.6700 415,022 +0.00(+0.00%)
Jan 16, 2024 0.7000 0.7000 0.6700 0.6700 228,168 -0.02(-2.90%)
Jan 15, 2024 0.6800 0.6900 0.6800 0.6900 95,125 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7100 0.6800 0.6900 359,770 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.7000 0.7000 313,054 -0.01(-1.41%)
Jan 10, 2024 0.7100 0.7200 0.7100 0.7100 68,205 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7200 0.7100 0.7100 83,559 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7300 0.7000 0.7100 288,868 -0.01(-1.39%)
Jan 05, 2024 0.7100 0.7200 0.7000 0.7200 115,805 +0.00(+0.00%)
Jan 04, 2024 0.7300 0.7300 0.6900 0.7200 186,289 +0.01(+1.41%)
Jan 03, 2024 0.7200 0.7400 0.6900 0.7100 345,567 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.