Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

7.050 +0.090 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.810 6.990 6.740 6.960 671,176 +0.17(+2.50%)
Jul 12, 2024 6.830 6.830 6.720 6.790 248,004 +0.02(+0.30%)
Jul 11, 2024 6.700 6.800 6.630 6.770 547,369 +0.10(+1.50%)
Jul 10, 2024 6.610 6.690 6.570 6.670 467,569 +0.07(+1.06%)
Jul 09, 2024 6.620 6.680 6.590 6.600 398,445 -0.07(-1.05%)
Jul 08, 2024 6.640 6.780 6.640 6.670 253,456 +0.00(+0.00%)
Jul 05, 2024 6.770 6.780 6.630 6.670 514,002 -0.10(-1.48%)
Jul 04, 2024 6.730 6.770 6.730 6.770 116,952 +0.05(+0.74%)
Jul 03, 2024 6.780 6.850 6.720 6.720 423,429 -0.07(-1.03%)
Jul 02, 2024 6.780 6.790 6.700 6.790 314,688 +0.09(+1.34%)
Jun 28, 2024 6.700 0 -0.09(-1.33%)
Jun 27, 2024 6.700 6.790 6.680 6.790 377,701 +0.12(+1.80%)
Jun 26, 2024 6.740 6.740 6.630 6.670 520,422 -0.05(-0.74%)
Jun 25, 2024 6.740 6.760 6.710 6.720 242,479 -0.04(-0.59%)
Jun 24, 2024 6.500 6.770 6.500 6.760 491,247 +0.26(+4.00%)
Jun 21, 2024 6.620 6.660 6.450 6.500 1,050,026 -0.12(-1.81%)
Jun 20, 2024 6.750 6.770 6.620 6.620 888,070 -0.10(-1.49%)
Jun 19, 2024 6.720 6.740 6.670 6.720 372,151 +0.00(+0.00%)
Jun 18, 2024 6.680 6.790 6.660 6.720 663,658 +0.06(+0.90%)
Jun 17, 2024 6.620 6.670 6.560 6.660 518,277 +0.04(+0.60%)
Jun 14, 2024 6.630 6.680 6.580 6.620 501,583 -0.02(-0.30%)
Jun 13, 2024 6.800 6.800 6.610 6.640 1,111,281 -0.18(-2.64%)
Jun 12, 2024 6.900 6.920 6.800 6.820 510,666 -0.01(-0.15%)
Jun 11, 2024 6.850 6.860 6.800 6.830 275,414 -0.04(-0.58%)
Jun 10, 2024 6.760 6.900 6.750 6.870 457,885 +0.14(+2.08%)
Jun 07, 2024 6.770 6.800 6.720 6.730 481,205 -0.04(-0.59%)
Jun 06, 2024 6.690 6.770 6.670 6.770 345,486 +0.11(+1.65%)
Jun 05, 2024 6.650 6.690 6.620 6.660 348,012 +0.05(+0.76%)
Jun 04, 2024 6.660 6.680 6.560 6.610 906,931 -0.09(-1.34%)
Jun 03, 2024 7.050 7.050 6.680 6.700 2,040,498 -0.35(-4.96%)
May 31, 2024 6.980 7.070 6.930 7.050 1,184,144 +0.04(+0.57%)
May 30, 2024 7.040 7.100 6.990 7.010 952,308 -0.05(-0.71%)
May 29, 2024 7.080 7.100 6.990 7.060 668,587 -0.01(-0.14%)
May 28, 2024 6.900 7.110 6.870 7.070 1,298,802 +0.21(+3.06%)
May 27, 2024 6.880 6.900 6.820 6.860 304,905 +0.06(+0.88%)
May 24, 2024 6.780 6.820 6.770 6.800 350,960 +0.04(+0.59%)
May 23, 2024 6.850 6.880 6.740 6.760 759,478 -0.06(-0.88%)
May 22, 2024 6.910 6.950 6.780 6.820 1,109,201 -0.13(-1.87%)
May 21, 2024 6.910 6.990 6.910 6.950 249,292 -0.02(-0.29%)
May 17, 2024 6.970 0 +0.08(+1.16%)
May 16, 2024 6.860 6.910 6.850 6.890 520,130 +0.04(+0.58%)
May 15, 2024 6.850 6.860 6.760 6.850 805,378 -0.03(-0.44%)
May 14, 2024 6.890 6.920 6.820 6.880 756,547 -0.03(-0.43%)
May 13, 2024 6.940 6.960 6.860 6.910 524,110 +0.00(+0.00%)
May 10, 2024 6.980 7.020 6.850 6.910 1,019,534 -0.14(-1.99%)
May 09, 2024 7.000 7.070 6.980 7.050 464,975 +0.09(+1.29%)
May 08, 2024 6.900 6.980 6.870 6.960 422,386 +0.02(+0.29%)
May 07, 2024 6.960 6.990 6.930 6.940 284,658 -0.03(-0.43%)
May 06, 2024 6.900 7.020 6.900 6.970 562,293 +0.11(+1.60%)
May 03, 2024 6.920 6.930 6.820 6.860 516,786 -0.02(-0.29%)
May 02, 2024 6.950 6.990 6.860 6.880 445,386 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.