Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

2.740 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.880 2.880 2.660 2.740 130,519 -0.10(-3.52%)
May 01, 2024 2.780 2.850 2.630 2.840 127,129 +0.06(+2.16%)
Apr 30, 2024 2.460 2.870 2.410 2.780 330,367 +0.37(+15.35%)
Apr 29, 2024 2.450 2.480 2.370 2.410 112,139 -0.04(-1.63%)
Apr 26, 2024 2.500 2.500 2.410 2.450 29,743 -0.05(-2.00%)
Apr 25, 2024 2.420 2.510 2.340 2.500 61,620 +0.10(+4.17%)
Apr 24, 2024 2.520 2.520 2.390 2.400 42,575 -0.09(-3.61%)
Apr 23, 2024 2.480 2.510 2.390 2.490 76,652 +0.05(+2.05%)
Apr 22, 2024 2.560 2.580 2.350 2.440 68,966 -0.03(-1.21%)
Apr 19, 2024 2.350 2.470 2.150 2.470 163,892 +0.13(+5.56%)
Apr 18, 2024 2.410 2.410 2.300 2.340 44,166 -0.08(-3.31%)
Apr 17, 2024 2.420 2.490 2.400 2.420 32,530 +0.01(+0.41%)
Apr 16, 2024 2.480 2.480 2.360 2.410 48,885 -0.05(-2.03%)
Apr 15, 2024 2.570 2.600 2.450 2.460 72,245 -0.09(-3.53%)
Apr 12, 2024 2.700 2.700 2.480 2.550 90,553 -0.14(-5.20%)
Apr 11, 2024 2.600 2.740 2.560 2.690 82,868 +0.12(+4.67%)
Apr 10, 2024 2.590 2.600 2.480 2.570 44,458 -0.01(-0.39%)
Apr 09, 2024 2.560 2.610 2.510 2.580 47,500 +0.04(+1.57%)
Apr 08, 2024 2.610 2.650 2.490 2.540 100,071 -0.04(-1.55%)
Apr 05, 2024 2.740 2.820 2.550 2.580 150,652 -0.16(-5.84%)
Apr 04, 2024 2.510 2.790 2.470 2.740 271,874 +0.21(+8.30%)
Apr 03, 2024 2.470 2.580 2.400 2.530 65,322 +0.05(+2.02%)
Apr 02, 2024 2.580 2.580 2.380 2.480 100,199 -0.10(-3.88%)
Apr 01, 2024 2.430 2.630 2.430 2.580 106,368 +0.15(+6.17%)
Mar 28, 2024 2.430 0 -0.07(-2.80%)
Mar 27, 2024 2.560 2.560 2.270 2.500 206,255 +0.03(+1.21%)
Mar 26, 2024 2.030 2.630 2.030 2.470 315,713 +0.49(+24.75%)
Mar 25, 2024 2.030 2.060 1.940 1.980 53,005 -0.04(-1.98%)
Mar 22, 2024 2.030 2.100 2.000 2.020 50,531 -0.01(-0.49%)
Mar 21, 2024 2.110 2.140 2.020 2.030 81,630 -0.05(-2.40%)
Mar 20, 2024 2.060 2.080 2.020 2.080 28,210 +0.06(+2.97%)
Mar 19, 2024 2.000 2.060 1.950 2.020 21,714 +0.00(+0.00%)
Mar 18, 2024 2.040 2.040 1.950 2.020 49,731 -0.02(-0.98%)
Mar 15, 2024 1.890 2.040 1.890 2.040 58,294 +0.15(+7.94%)
Mar 14, 2024 2.010 2.010 1.850 1.890 36,668 -0.07(-3.57%)
Mar 13, 2024 2.010 2.060 1.920 1.960 72,199 +0.00(+0.00%)
Mar 12, 2024 1.860 2.010 1.810 1.960 55,019 +0.09(+4.81%)
Mar 11, 2024 2.050 2.060 1.860 1.870 133,535 -0.16(-7.88%)
Mar 08, 2024 2.170 2.210 1.960 2.030 194,092 -0.14(-6.45%)
Mar 07, 2024 2.150 2.250 2.050 2.170 135,657 +0.05(+2.36%)
Mar 06, 2024 2.440 2.500 2.110 2.120 351,117 -0.32(-13.11%)
Mar 05, 2024 2.410 2.450 2.210 2.440 247,308 +0.04(+1.67%)
Mar 04, 2024 2.630 2.700 2.270 2.400 284,704 -0.25(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.