Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.230 1.260 1.210 1.260 10,000 -0.01(-0.79%)
Sep 30, 2024 1.320 1.320 1.220 1.270 21,913 -0.03(-2.31%)
Sep 27, 2024 1.280 1.320 1.280 1.300 1,601 +0.01(+0.78%)
Sep 26, 2024 1.250 1.290 1.240 1.290 29,347 +0.04(+3.20%)
Sep 25, 2024 1.270 1.290 1.250 1.250 22,035 -0.04(-3.10%)
Sep 24, 2024 1.360 1.360 1.240 1.290 34,559 -0.07(-5.15%)
Sep 23, 2024 1.300 1.390 1.280 1.360 90,179 +0.03(+2.26%)
Sep 20, 2024 1.250 1.350 1.250 1.330 28,075 +0.03(+2.31%)
Sep 19, 2024 1.270 1.340 1.270 1.300 14,062 +0.01(+0.78%)
Sep 18, 2024 1.250 1.350 1.250 1.290 37,444 -0.03(-2.27%)
Sep 17, 2024 1.330 1.410 1.310 1.320 19,100 -0.02(-1.49%)
Sep 16, 2024 1.380 1.380 1.340 1.340 3,800 -0.05(-3.60%)
Sep 13, 2024 1.400 1.430 1.360 1.390 18,911 +0.00(+0.00%)
Sep 12, 2024 1.240 1.450 1.240 1.390 104,000 +0.05(+3.73%)
Sep 11, 2024 1.370 1.380 1.330 1.340 8,400 -0.04(-2.90%)
Sep 10, 2024 1.320 1.380 1.300 1.380 89,987 +0.04(+2.99%)
Sep 09, 2024 1.330 1.390 1.300 1.340 245,137 -0.06(-4.29%)
Sep 06, 2024 1.280 1.400 1.260 1.400 34,551 +0.10(+7.69%)
Sep 05, 2024 1.240 1.300 1.240 1.300 15,000 +0.08(+6.56%)
Sep 04, 2024 1.280 1.300 1.220 1.220 58,903 -0.09(-6.87%)
Sep 03, 2024 1.280 1.320 1.240 1.310 37,181 +0.02(+1.55%)
Aug 30, 2024 1.290 0 -0.01(-0.77%)
Aug 29, 2024 1.280 1.350 1.230 1.300 93,600 +0.03(+2.36%)
Aug 28, 2024 1.400 1.440 1.270 1.270 17,900 -0.13(-9.29%)
Aug 27, 2024 1.310 1.430 1.260 1.400 22,200 +0.08(+6.06%)
Aug 26, 2024 1.270 1.350 1.250 1.320 83,213 +0.06(+4.76%)
Aug 23, 2024 1.260 1.290 1.260 1.260 18,420 -0.06(-4.55%)
Aug 22, 2024 1.400 1.410 1.290 1.320 31,783 -0.08(-5.71%)
Aug 21, 2024 1.400 1.400 1.370 1.400 13,800 +0.01(+0.72%)
Aug 20, 2024 1.440 1.440 1.390 1.390 18,311 -0.07(-4.79%)
Aug 19, 2024 1.440 1.460 1.430 1.460 13,889 -0.04(-2.67%)
Aug 16, 2024 1.500 1.500 1.420 1.500 25,000 +0.01(+0.67%)
Aug 15, 2024 1.410 1.510 1.410 1.490 11,869 -0.03(-1.97%)
Aug 14, 2024 1.520 1.520 1.470 1.520 22,500 +0.00(+0.00%)
Aug 13, 2024 1.490 1.540 1.470 1.520 23,700 +0.05(+3.40%)
Aug 12, 2024 1.440 1.520 1.440 1.470 41,205 -0.01(-0.68%)
Aug 09, 2024 1.430 1.510 1.400 1.480 31,720 +0.04(+2.78%)
Aug 08, 2024 1.440 1.440 1.360 1.440 32,900 -0.03(-2.04%)
Aug 07, 2024 1.440 1.470 1.420 1.470 10,855 +0.01(+0.68%)
Aug 06, 2024 1.290 1.480 1.290 1.460 56,590 +0.05(+3.55%)
Aug 02, 2024 1.410 0 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.