Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.810 -0.050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.900 3.900 3.780 3.810 881,913 -0.05(-1.30%)
May 16, 2024 3.800 3.900 3.800 3.860 622,360 +0.03(+0.78%)
May 15, 2024 3.840 3.870 3.810 3.830 410,077 +0.01(+0.26%)
May 14, 2024 3.820 3.890 3.810 3.820 777,134 -0.01(-0.26%)
May 13, 2024 3.880 3.960 3.820 3.830 855,799 -0.09(-2.30%)
May 10, 2024 4.020 4.030 3.860 3.920 1,223,054 -0.11(-2.73%)
May 09, 2024 3.920 4.060 3.880 4.030 2,377,972 +0.07(+1.77%)
May 08, 2024 3.710 3.980 3.680 3.960 4,519,729 +0.38(+10.61%)
May 07, 2024 3.650 3.670 3.570 3.580 632,283 -0.07(-1.92%)
May 06, 2024 3.570 3.650 3.560 3.650 562,919 +0.09(+2.53%)
May 03, 2024 3.630 3.630 3.560 3.560 500,747 -0.03(-0.84%)
May 02, 2024 3.630 3.650 3.560 3.590 440,168 -0.02(-0.55%)
May 01, 2024 3.620 3.650 3.560 3.610 485,088 -0.04(-1.10%)
Apr 30, 2024 3.620 3.650 3.560 3.650 649,495 +0.05(+1.39%)
Apr 29, 2024 3.550 3.600 3.550 3.600 419,492 +0.01(+0.28%)
Apr 26, 2024 3.590 3.620 3.580 3.590 244,114 +0.01(+0.28%)
Apr 25, 2024 3.540 3.590 3.500 3.580 258,429 +0.01(+0.28%)
Apr 24, 2024 3.600 3.620 3.550 3.570 264,188 -0.05(-1.38%)
Apr 23, 2024 3.530 3.630 3.510 3.620 504,864 +0.08(+2.26%)
Apr 22, 2024 3.520 3.550 3.480 3.540 492,733 +0.02(+0.57%)
Apr 19, 2024 3.500 3.550 3.460 3.520 299,488 +0.00(+0.00%)
Apr 18, 2024 3.550 3.570 3.500 3.520 439,884 -0.01(-0.28%)
Apr 17, 2024 3.570 3.630 3.520 3.530 527,667 +0.03(+0.86%)
Apr 16, 2024 3.510 3.540 3.410 3.500 701,421 -0.01(-0.28%)
Apr 15, 2024 3.620 3.650 3.490 3.510 1,084,323 -0.11(-3.04%)
Apr 12, 2024 3.680 3.710 3.620 3.620 716,745 -0.07(-1.90%)
Apr 11, 2024 3.730 3.750 3.680 3.690 453,551 -0.04(-1.07%)
Apr 10, 2024 3.720 3.750 3.690 3.730 687,883 -0.03(-0.80%)
Apr 09, 2024 3.730 3.780 3.730 3.760 920,727 +0.05(+1.35%)
Apr 08, 2024 3.740 3.770 3.670 3.710 1,103,885 -0.03(-0.80%)
Apr 05, 2024 3.620 3.740 3.620 3.740 970,895 +0.08(+2.19%)
Apr 04, 2024 3.710 3.740 3.630 3.660 832,425 -0.03(-0.81%)
Apr 03, 2024 3.650 3.690 3.630 3.690 746,191 +0.02(+0.54%)
Apr 02, 2024 3.630 3.680 3.610 3.670 705,347 +0.00(+0.00%)
Apr 01, 2024 3.670 3.710 3.630 3.670 763,774 +0.00(+0.00%)
Mar 28, 2024 3.670 0 -0.04(-1.08%)
Mar 27, 2024 3.710 3.770 3.690 3.710 1,025,529 +0.01(+0.27%)
Mar 26, 2024 3.710 3.760 3.660 3.700 1,235,613 +0.00(+0.00%)
Mar 25, 2024 3.670 3.720 3.640 3.700 1,518,226 +0.06(+1.65%)
Mar 22, 2024 3.840 3.840 3.620 3.640 3,785,319 -0.17(-4.46%)
Mar 21, 2024 4.260 4.280 3.680 3.810 7,166,902 -0.43(-10.14%)
Mar 20, 2024 3.970 4.240 3.950 4.240 1,920,525 +0.30(+7.61%)
Mar 19, 2024 3.880 3.950 3.810 3.940 717,504 +0.03(+0.77%)
Mar 18, 2024 3.870 3.940 3.840 3.910 585,759 +0.06(+1.56%)
Mar 15, 2024 3.820 3.850 3.810 3.850 391,836 +0.04(+1.05%)
Mar 14, 2024 3.940 3.940 3.780 3.810 1,218,099 -0.11(-2.81%)
Mar 13, 2024 3.930 3.980 3.910 3.920 385,085 -0.02(-0.51%)
Mar 12, 2024 3.960 3.980 3.910 3.940 589,764 +0.00(+0.00%)
Mar 11, 2024 4.050 4.050 3.920 3.940 760,919 -0.10(-2.48%)
Mar 08, 2024 4.090 4.090 4.020 4.040 443,203 -0.03(-0.74%)
Mar 07, 2024 4.030 4.130 4.030 4.070 507,148 +0.04(+0.99%)
Mar 06, 2024 4.050 4.110 4.010 4.030 612,614 -0.01(-0.25%)
Mar 05, 2024 4.060 4.090 4.010 4.040 521,994 -0.04(-0.98%)
Mar 04, 2024 4.200 4.200 4.060 4.080 636,367 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.