Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4900 -0.0300 (-5.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.5200 0.5300 0.4200 0.4900 245,948 -0.03(-5.77%)
Jun 20, 2024 0.4900 0.5200 0.4850 0.5200 80,946 +0.05(+9.47%)
Jun 19, 2024 0.4750 0.4750 0.4750 0.4750 5,230 -0.01(-1.04%)
Jun 18, 2024 0.4700 0.4800 0.4700 0.4800 7,646 +0.01(+1.05%)
Jun 17, 2024 0.4950 0.4950 0.4600 0.4750 54,990 -0.04(-6.86%)
Jun 14, 2024 0.4700 0.5200 0.4700 0.5100 60,511 +0.03(+6.25%)
Jun 13, 2024 0.5200 0.5200 0.4750 0.4800 50,414 -0.05(-9.43%)
Jun 12, 2024 0.4500 0.5500 0.4500 0.5300 543,288 +0.09(+19.10%)
Jun 11, 2024 0.4350 0.4450 0.3900 0.4450 64,988 +0.01(+1.14%)
Jun 10, 2024 0.4700 0.4700 0.4400 0.4400 140,128 -0.02(-4.35%)
Jun 07, 2024 0.4700 0.4750 0.4600 0.4600 22,374 -0.02(-4.17%)
Jun 06, 2024 0.4700 0.4850 0.4500 0.4800 46,164 +0.00(+0.00%)
Jun 05, 2024 0.4500 0.4850 0.4500 0.4800 64,355 +0.02(+5.49%)
Jun 04, 2024 0.4500 0.4650 0.4500 0.4550 15,400 -0.01(-1.09%)
Jun 03, 2024 0.4800 0.4800 0.4550 0.4600 15,838 -0.03(-6.12%)
May 31, 2024 0.5000 0.5000 0.4900 0.4900 36,484 -0.01(-1.01%)
May 30, 2024 0.5000 0.5000 0.4900 0.4950 38,727 +0.01(+1.02%)
May 29, 2024 0.4850 0.5000 0.4850 0.4900 29,580 +0.01(+1.03%)
May 28, 2024 0.5000 0.5200 0.4700 0.4850 156,208 -0.02(-3.00%)
May 27, 2024 0.4900 0.5100 0.4500 0.5000 143,074 +0.09(+21.95%)
May 24, 2024 0.5100 0.5200 0.4100 0.4100 168,850 -0.10(-19.61%)
May 23, 2024 0.4800 0.5200 0.4800 0.5100 280,305 +0.02(+4.08%)
May 22, 2024 0.5000 0.5200 0.4900 0.4900 29,225 -0.03(-5.77%)
May 21, 2024 0.5400 0.5400 0.4900 0.5200 125,882 +0.00(+0.00%)
May 17, 2024 0.5200 0 +0.03(+6.12%)
May 16, 2024 0.3900 0.4900 0.3600 0.4900 197,178 +0.10(+25.64%)
May 15, 2024 0.3650 0.3950 0.3550 0.3900 92,100 +0.03(+6.85%)
May 14, 2024 0.3450 0.3850 0.3350 0.3650 108,330 -0.02(-5.19%)
May 13, 2024 0.3500 0.3850 0.3500 0.3850 7,253 +0.01(+1.32%)
May 10, 2024 0.3700 0.3850 0.3550 0.3800 76,711 +0.01(+2.70%)
May 09, 2024 0.3300 0.3750 0.3200 0.3700 123,759 +0.03(+8.82%)
May 08, 2024 0.3100 0.3400 0.3000 0.3400 75,526 +0.02(+6.25%)
May 07, 2024 0.3200 0.3250 0.3200 0.3200 4,020 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3300 0.3350 3,309 -0.01(-1.47%)
May 03, 2024 0.3050 0.3400 0.3000 0.3400 102,116 +0.04(+13.33%)
May 02, 2024 0.3050 0.3050 0.3000 0.3000 14,050 +0.00(+0.00%)
May 01, 2024 0.3100 0.3100 0.3000 0.3000 14,314 +0.00(+0.00%)
Apr 30, 2024 0.3100 0.3100 0.3000 0.3000 10,415 -0.01(-1.64%)
Apr 29, 2024 0.3200 0.3200 0.3000 0.3050 146,592 -0.01(-1.61%)
Apr 26, 2024 0.3150 0.3150 0.3100 0.3100 32,600 -0.02(-6.06%)
Apr 25, 2024 0.3150 0.3300 0.3100 0.3300 11,100 +0.02(+6.45%)
Apr 24, 2024 0.3200 0.3200 0.3100 0.3100 47,848 -0.02(-4.62%)
Apr 23, 2024 0.3250 0.3300 0.3250 0.3250 8,181 +0.00(+0.00%)
Apr 22, 2024 0.3400 0.3400 0.3250 0.3250 8,999 -0.03(-8.45%)
Apr 19, 2024 0.3650 0.3650 0.3350 0.3550 10,063 -0.01(-1.39%)
Apr 18, 2024 0.3650 0.3650 0.3600 0.3600 2,650 +0.00(+0.00%)
Apr 17, 2024 0.3500 0.3650 0.3500 0.3600 9,550 +0.01(+1.41%)
Apr 16, 2024 0.3600 0.3600 0.3200 0.3550 46,916 -0.02(-4.05%)
Apr 15, 2024 0.3900 0.3900 0.3650 0.3700 7,756 -0.01(-2.63%)
Apr 12, 2024 0.3700 0.3850 0.3650 0.3800 51,028 +0.02(+5.56%)
Apr 11, 2024 0.3800 0.3800 0.3300 0.3600 52,945 +0.01(+2.86%)
Apr 10, 2024 0.3900 0.4050 0.3400 0.3500 76,457 -0.04(-9.09%)
Apr 09, 2024 0.3950 0.4000 0.3750 0.3850 40,738 +0.01(+2.67%)
Apr 08, 2024 0.3700 0.4100 0.3700 0.3750 61,686 +0.01(+1.35%)
Apr 05, 2024 0.3800 0.3800 0.3500 0.3700 25,050 +0.00(+0.00%)
Apr 04, 2024 0.3450 0.4000 0.3450 0.3700 116,439 +0.04(+12.12%)
Apr 03, 2024 0.3400 0.3450 0.3300 0.3300 43,393 -0.01(-2.94%)
Apr 02, 2024 0.3350 0.3400 0.3250 0.3400 57,332 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.