Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dexterra Group Inc (TSX: DXT )

7.700 UNCHANGED
Streaming Delayed Price Updated: 4:27 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.500 7.790 7.500 7.700 69,805 +0.01(+0.13%)
Dec 19, 2024 7.510 7.730 7.500 7.690 40,136 +0.11(+1.45%)
Dec 18, 2024 7.630 7.710 7.500 7.580 57,475 -0.05(-0.66%)
Dec 17, 2024 7.530 7.630 7.490 7.630 31,278 +0.10(+1.33%)
Dec 16, 2024 7.530 7.610 7.470 7.530 21,919 +0.00(+0.00%)
Dec 13, 2024 7.530 7.560 7.500 7.530 16,450 -0.07(-0.92%)
Dec 12, 2024 7.410 7.600 7.390 7.600 51,399 +0.15(+2.01%)
Dec 11, 2024 7.350 7.450 7.340 7.450 26,697 +0.04(+0.54%)
Dec 10, 2024 7.440 7.440 7.380 7.410 43,513 -0.04(-0.54%)
Dec 09, 2024 7.450 7.500 7.380 7.450 36,773 +0.05(+0.68%)
Dec 06, 2024 7.460 7.460 7.370 7.400 33,458 -0.03(-0.40%)
Dec 05, 2024 7.430 7.490 7.420 7.430 43,100 +0.00(+0.00%)
Dec 04, 2024 7.350 7.490 7.350 7.430 56,301 +0.06(+0.81%)
Dec 03, 2024 7.410 7.430 7.370 7.370 30,356 -0.02(-0.27%)
Dec 02, 2024 7.340 7.400 7.310 7.390 48,613 +0.05(+0.68%)
Nov 29, 2024 7.140 7.380 7.120 7.340 52,350 +0.24(+3.38%)
Nov 28, 2024 7.000 7.160 6.990 7.100 54,312 +0.10(+1.43%)
Nov 27, 2024 6.970 7.030 6.970 7.000 28,877 +0.03(+0.43%)
Nov 26, 2024 6.980 7.040 6.930 6.970 24,306 -0.07(-0.99%)
Nov 25, 2024 6.880 7.040 6.880 7.040 82,567 +0.20(+2.92%)
Nov 22, 2024 6.680 6.840 6.660 6.840 28,325 +0.17(+2.55%)
Nov 21, 2024 6.640 6.730 6.600 6.670 27,363 +0.10(+1.52%)
Nov 20, 2024 6.610 6.650 6.560 6.570 23,390 -0.04(-0.61%)
Nov 19, 2024 6.460 6.610 6.460 6.610 28,566 +0.08(+1.23%)
Nov 18, 2024 6.510 6.610 6.510 6.530 21,950 +0.02(+0.31%)
Nov 15, 2024 6.590 6.600 6.480 6.510 20,005 -0.07(-1.06%)
Nov 14, 2024 6.610 6.650 6.520 6.580 16,378 -0.01(-0.15%)
Nov 13, 2024 6.400 6.590 6.400 6.590 30,837 +0.09(+1.38%)
Nov 12, 2024 6.420 6.500 6.390 6.500 34,253 +0.04(+0.62%)
Nov 11, 2024 6.350 6.500 6.350 6.460 42,112 +0.02(+0.31%)
Nov 08, 2024 6.470 6.550 6.310 6.440 71,659 +0.00(+0.00%)
Nov 07, 2024 6.100 6.440 6.100 6.440 67,157 +0.19(+3.04%)
Nov 06, 2024 6.230 6.250 6.060 6.250 33,623 +0.00(+0.00%)
Nov 05, 2024 6.160 6.260 6.050 6.250 31,901 +0.15(+2.46%)
Nov 04, 2024 6.150 6.160 6.050 6.100 49,655 -0.04(-0.65%)
Nov 01, 2024 6.170 6.220 6.040 6.140 35,649 -0.03(-0.49%)
Oct 31, 2024 6.180 6.200 6.130 6.170 21,493 -0.06(-0.96%)
Oct 30, 2024 6.170 6.260 6.170 6.230 15,932 +0.01(+0.16%)
Oct 29, 2024 6.210 6.280 6.090 6.220 32,096 -0.02(-0.32%)
Oct 28, 2024 6.300 6.300 6.230 6.240 26,581 -0.08(-1.27%)
Oct 25, 2024 6.320 6.320 6.230 6.320 19,299 +0.01(+0.16%)
Oct 24, 2024 6.370 6.370 6.270 6.310 16,995 -0.07(-1.10%)
Oct 23, 2024 6.360 6.400 6.330 6.380 20,029 -0.01(-0.16%)
Oct 22, 2024 6.340 6.400 6.300 6.390 24,861 +0.06(+0.95%)
Oct 21, 2024 6.420 6.470 6.300 6.330 37,184 -0.14(-2.16%)
Oct 18, 2024 6.600 6.600 6.420 6.470 21,316 -0.08(-1.22%)
Oct 17, 2024 6.390 6.550 6.390 6.550 28,962 +0.17(+2.66%)
Oct 16, 2024 6.650 6.650 6.300 6.380 59,451 -0.28(-4.20%)
Oct 15, 2024 6.630 6.660 6.540 6.660 29,699 -0.04(-0.60%)
Oct 11, 2024 6.700 0 +0.00(+0.00%)
Oct 10, 2024 6.750 6.750 6.590 6.700 13,324 +0.10(+1.52%)
Oct 09, 2024 6.650 6.710 6.530 6.600 11,737 -0.08(-1.20%)
Oct 08, 2024 6.640 6.730 6.640 6.680 6,517 -0.02(-0.30%)
Oct 07, 2024 6.700 6.750 6.620 6.700 19,417 -0.04(-0.59%)
Oct 04, 2024 6.690 6.740 6.640 6.740 22,261 +0.07(+1.05%)
Oct 03, 2024 6.560 6.670 6.560 6.670 15,129 +0.07(+1.06%)
Oct 02, 2024 6.730 6.730 6.560 6.600 22,894 -0.12(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.