Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1850 0.2000 0.1850 0.2000 19,000 +0.01(+5.26%)
Sep 24, 2024 0.2000 0.2000 0.1900 0.1900 40,257 -0.01(-5.00%)
Sep 23, 2024 0.2000 0.2050 0.2000 0.2000 12,264 +0.00(+0.00%)
Sep 20, 2024 0.1950 0.2000 0.1900 0.2000 22,550 +0.00(+0.00%)
Sep 19, 2024 0.1850 0.2050 0.1850 0.2000 19,520 +0.01(+5.26%)
Sep 18, 2024 0.2000 0.2000 0.1900 0.1900 11,700 +0.00(+0.00%)
Sep 17, 2024 0.1900 0.1900 0.1900 0.1900 1,476 +0.01(+5.56%)
Sep 16, 2024 0.2100 0.2100 0.1800 0.1800 4,520 -0.03(-14.29%)
Sep 13, 2024 0.1900 0.2100 0.1900 0.2100 12,950 +0.01(+7.69%)
Sep 12, 2024 0.1900 0.2100 0.1900 0.1950 6,025 -0.01(-7.14%)
Sep 11, 2024 0.2100 0.2100 0.2100 0.2100 9,088 +0.00(+0.00%)
Sep 10, 2024 0.1900 0.2100 0.1900 0.2100 2,000 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.2150 0.1900 0.2100 26,350 +0.01(+7.69%)
Sep 06, 2024 0.2100 0.2200 0.1900 0.1950 55,002 -0.02(-9.30%)
Sep 05, 2024 0.2150 0.2150 0.2100 0.2150 19,500 -0.02(-6.52%)
Sep 04, 2024 0.2250 0.2300 0.2150 0.2300 10,000 +0.01(+4.55%)
Sep 03, 2024 0.2200 0.2200 0.2200 0.2200 537 -0.01(-4.35%)
Aug 30, 2024 0.2300 0 -0.00(-2.13%)
Aug 29, 2024 0.2300 0.2350 0.2300 0.2350 10,515 +0.00(+2.17%)
Aug 28, 2024 0.2200 0.2300 0.2150 0.2300 9,500 +0.00(+0.00%)
Aug 27, 2024 0.2200 0.2300 0.2200 0.2300 2,500 +0.00(+0.00%)
Aug 26, 2024 0.2300 0.2300 0.2150 0.2300 29,830 +0.02(+6.98%)
Aug 23, 2024 0.2300 0.2300 0.2150 0.2150 17,400 -0.02(-6.52%)
Aug 22, 2024 0.2250 0.2400 0.2200 0.2300 23,350 -0.01(-4.17%)
Aug 21, 2024 0.2300 0.2400 0.2300 0.2400 31,100 -0.01(-2.04%)
Aug 20, 2024 0.2300 0.2450 0.2300 0.2450 2,500 +0.01(+2.08%)
Aug 19, 2024 0.2500 0.2500 0.2300 0.2400 39,742 +0.00(+0.00%)
Aug 16, 2024 0.2500 0.2500 0.2400 0.2400 23,100 -0.01(-4.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 18,500 +0.01(+2.04%)
Aug 14, 2024 0.2450 0.2450 0.2350 0.2450 47,525 +0.00(+0.00%)
Aug 13, 2024 0.2400 0.2450 0.2350 0.2450 59,030 +0.01(+4.26%)
Aug 12, 2024 0.2250 0.2350 0.2250 0.2350 7,000 -0.01(-2.08%)
Aug 09, 2024 0.2300 0.2400 0.2200 0.2400 21,000 +0.01(+4.35%)
Aug 08, 2024 0.2300 0.2350 0.2250 0.2300 29,000 -0.01(-4.17%)
Aug 07, 2024 0.2300 0.2400 0.2300 0.2400 18,501 +0.00(+0.00%)
Aug 06, 2024 0.2250 0.2400 0.2250 0.2400 19,600 +0.01(+4.35%)
Aug 02, 2024 0.2300 0 -0.01(-4.17%)
Aug 01, 2024 0.2300 0.2400 0.2300 0.2400 22,000 +0.00(+0.00%)
Jul 31, 2024 0.2450 0.2450 0.2300 0.2400 26,253 +0.01(+4.35%)
Jul 30, 2024 0.2350 0.2350 0.2300 0.2300 23,500 -0.01(-6.12%)
Jul 29, 2024 0.2450 0.2450 0.2400 0.2450 42,035 +0.01(+2.08%)
Jul 26, 2024 0.2450 0.2450 0.2300 0.2400 12,500 +0.01(+2.13%)
Jul 25, 2024 0.2350 0.2350 0.2350 0.2350 596 -0.01(-2.08%)
Jul 24, 2024 0.2450 0.2450 0.2300 0.2400 15,202 +0.01(+4.35%)
Jul 23, 2024 0.2300 0.2400 0.2300 0.2300 7,000 -0.00(-2.13%)
Jul 22, 2024 0.2350 0.2350 0.2350 0.2350 4,001 -0.01(-4.08%)
Jul 19, 2024 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Jul 18, 2024 0.2400 0.2400 0.2400 0.2400 5,364 +0.01(+4.35%)
Jul 17, 2024 0.2400 0.2400 0.2300 0.2300 4,508 +0.00(+0.00%)
Jul 16, 2024 0.2300 0.2400 0.2300 0.2300 17,250 -0.01(-4.17%)
Jul 15, 2024 0.2300 0.2400 0.2300 0.2400 8,375 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2400 0.2300 0.2400 2,000 +0.01(+4.35%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2300 7,337 +0.00(+0.00%)
Jul 10, 2024 0.2350 0.2450 0.2250 0.2300 29,054 -0.00(-2.13%)
Jul 09, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2350 0.2200 0.2350 42,766 +0.00(+0.00%)
Jul 05, 2024 0.2250 0.2400 0.2250 0.2350 25,400 +0.01(+4.44%)
Jul 04, 2024 0.2250 0.2450 0.2250 0.2250 4,496 -0.02(-8.16%)
Jul 03, 2024 0.2450 0.2450 0.2450 0.2450 750 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.