Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0300 0.0300 0.0250 0.0300 476,487 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0350 0.0300 0.0300 548,079 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 250,996 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0350 0.0300 0.0300 839,599 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0350 0.0300 0.0300 134,026 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0350 0.0300 0.0300 70,046 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 229,832 +0.01(+16.67%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0300 427,479 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 472,554 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 104,775 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0300 0.0350 96,422 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 155,380 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 176,950 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0300 0.0350 1,470,871 -0.00(-12.50%)
May 31, 2024 0.0350 0.0400 0.0350 0.0400 138,410 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 299,233 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0350 0.0400 1,521,343 -0.00(-11.11%)
May 28, 2024 0.0450 0.0500 0.0400 0.0450 1,468,216 -0.01(-10.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0500 108,140 +0.01(+11.11%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 1,633,422 -0.01(-10.00%)
May 23, 2024 0.0500 0.0500 0.0450 0.0500 31,022 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0450 0.0500 374,954 +0.00(+0.00%)
May 21, 2024 0.0450 0.0500 0.0450 0.0500 556,349 +0.00(+0.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0500 0.0550 0.0500 0.0550 196,321 +0.00(+10.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0500 318,163 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0450 0.0500 1,922,643 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0500 0.0500 1,650,089 -0.01(-16.67%)
May 10, 2024 0.0600 0.0600 0.0550 0.0600 1,461,375 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0550 0.0600 131,490 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0550 0.0600 371,678 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 578,956 +0.00(+0.00%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 817,933 +0.00(+9.09%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 417,143 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 197,160 +0.00(+10.00%)
May 01, 2024 0.0600 0.0600 0.0500 0.0500 399,827 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0600 0.0450 0.0550 2,449,215 +0.00(+10.00%)
Apr 29, 2024 0.0500 0.0550 0.0500 0.0500 233,315 -0.00(-9.09%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0550 61,470 +0.00(+10.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 916,213 -0.00(-4.76%)
Apr 24, 2024 0.0500 0.0550 0.0500 0.0525 73,437 -0.00(-4.55%)
Apr 23, 2024 0.0450 0.0550 0.0450 0.0550 558,383 +0.01(+22.22%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 591,741 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0450 0.0500 296,919 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0500 0.0450 0.0500 363,486 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0450 0.0500 2,366,592 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 247,491 -0.00(-9.09%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 428,439 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0500 0.0550 2,168,837 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0550 124,201 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 1,771,210 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0550 387,683 -0.00(-8.33%)
Apr 08, 2024 0.0500 0.0600 0.0500 0.0600 1,140,699 +0.01(+20.00%)
Apr 05, 2024 0.0450 0.0550 0.0450 0.0500 1,049,525 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0500 683,379 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0525 0.0450 0.0500 2,316,611 -0.00(-4.76%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0525 384,646 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.