Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nova Cannabis Inc (TSX: NOVC )

1.200 -0.060 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.250 1.270 1.160 1.200 5,795 -0.06(-4.76%)
Jun 21, 2024 1.260 1.310 1.230 1.260 2,600 +0.02(+1.61%)
Jun 20, 2024 1.190 1.240 1.180 1.240 7,149 -0.02(-1.59%)
Jun 19, 2024 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Jun 18, 2024 1.220 1.300 1.210 1.250 10,422 +0.02(+1.63%)
Jun 17, 2024 1.220 1.250 1.220 1.230 2,163 +0.00(+0.00%)
Jun 14, 2024 1.340 1.340 1.230 1.230 7,442 -0.01(-0.81%)
Jun 13, 2024 1.340 1.340 1.240 1.240 6,127 -0.04(-3.13%)
Jun 12, 2024 1.210 1.280 1.160 1.280 14,281 +0.06(+4.92%)
Jun 11, 2024 1.140 1.280 1.140 1.220 34,747 +0.10(+8.93%)
Jun 10, 2024 1.100 1.150 1.080 1.120 16,670 +0.01(+0.90%)
Jun 07, 2024 1.130 1.130 1.100 1.110 6,899 +0.01(+0.91%)
Jun 06, 2024 1.120 1.230 1.090 1.100 16,278 -0.04(-3.51%)
Jun 05, 2024 1.160 1.160 1.140 1.140 15,176 -0.03(-2.56%)
Jun 04, 2024 1.270 1.270 1.170 1.170 27,629 -0.04(-3.31%)
May 31, 2024 1.210 0 -0.08(-6.20%)
May 30, 2024 1.270 1.290 1.270 1.290 4,700 +0.01(+0.78%)
May 29, 2024 1.250 1.300 1.250 1.280 94,767 +0.03(+2.40%)
May 28, 2024 1.260 1.300 1.240 1.250 10,251 -0.05(-3.85%)
May 27, 2024 1.370 1.370 1.280 1.300 2,216 +0.00(+0.00%)
May 24, 2024 1.280 1.330 1.280 1.300 14,005 +0.00(+0.00%)
May 23, 2024 1.200 1.310 1.180 1.300 265,052 +0.09(+7.44%)
May 22, 2024 1.220 1.240 1.210 1.210 1,674 +0.02(+1.68%)
May 21, 2024 1.170 1.220 1.170 1.190 11,521 -0.06(-4.80%)
May 17, 2024 1.250 0 +0.02(+1.63%)
May 16, 2024 1.220 1.290 1.160 1.230 106,851 +0.00(+0.00%)
May 15, 2024 1.250 1.270 1.160 1.230 9,800 -0.02(-1.60%)
May 14, 2024 1.180 1.250 1.180 1.250 2,112 +0.05(+4.17%)
May 13, 2024 1.270 1.270 1.200 1.200 41,673 -0.09(-6.98%)
May 10, 2024 1.290 1.300 1.270 1.290 33,728 +0.02(+1.57%)
May 09, 2024 1.280 1.300 1.270 1.270 5,318 -0.02(-1.55%)
May 08, 2024 1.380 1.380 1.230 1.290 476,879 -0.11(-7.86%)
May 07, 2024 1.360 1.400 1.320 1.400 13,110 +0.07(+5.26%)
May 06, 2024 1.440 1.440 1.300 1.330 32,977 -0.09(-6.34%)
May 03, 2024 1.380 1.420 1.340 1.420 7,343 +0.07(+5.19%)
May 02, 2024 1.350 1.350 1.320 1.350 10,709 +0.01(+0.75%)
May 01, 2024 1.440 1.440 1.250 1.340 15,827 -0.06(-4.29%)
Apr 30, 2024 1.320 1.460 1.310 1.400 157,602 +0.03(+2.19%)
Apr 29, 2024 1.320 1.400 1.320 1.370 8,794 +0.01(+0.74%)
Apr 26, 2024 1.340 1.370 1.320 1.360 13,274 +0.02(+1.49%)
Apr 25, 2024 1.350 1.350 1.320 1.340 13,663 -0.07(-4.96%)
Apr 24, 2024 1.420 1.420 1.400 1.410 26,886 -0.01(-0.70%)
Apr 23, 2024 1.480 1.500 1.400 1.420 48,389 +0.00(+0.00%)
Apr 22, 2024 1.580 1.640 1.390 1.420 65,095 -0.18(-11.25%)
Apr 19, 2024 1.680 1.740 1.480 1.600 45,878 -0.02(-1.23%)
Apr 18, 2024 1.840 1.840 1.510 1.620 31,158 +0.02(+1.25%)
Apr 17, 2024 1.870 1.870 1.580 1.600 44,588 -0.15(-8.57%)
Apr 16, 2024 1.650 1.770 1.600 1.750 33,753 +0.00(+0.00%)
Apr 15, 2024 1.540 1.770 1.540 1.750 16,372 +0.21(+13.64%)
Apr 12, 2024 1.900 1.900 1.460 1.540 220,526 -0.14(-8.33%)
Apr 11, 2024 1.670 1.680 1.660 1.680 964 +0.01(+0.60%)
Apr 10, 2024 1.730 1.740 1.670 1.670 14,051 -0.11(-6.18%)
Apr 09, 2024 1.750 1.800 1.750 1.780 3,130 -0.02(-1.11%)
Apr 08, 2024 1.910 1.910 1.750 1.800 3,731 -0.01(-0.55%)
Apr 05, 2024 1.840 1.880 1.800 1.810 14,457 +0.01(+0.56%)
Apr 04, 2024 1.890 1.930 1.780 1.800 40,565 -0.09(-4.76%)
Apr 03, 2024 1.780 1.990 1.780 1.890 44,485 +0.13(+7.39%)
Apr 02, 2024 1.850 1.850 1.760 1.760 3,204 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.