Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.630 1.630 1.600 1.600 5,500 +0.00(+0.00%)
Jul 15, 2024 1.470 1.700 1.470 1.600 6,200 +0.36(+29.03%)
Jul 11, 2024 1.240 0 +0.07(+5.98%)
Jul 10, 2024 1.170 1.170 1.170 1.170 600 -0.03(-2.50%)
Jul 02, 2024 1.200 0 +0.06(+5.26%)
Jun 27, 2024 1.140 0 -0.07(-5.79%)
Jun 25, 2024 1.210 0 -0.01(-0.82%)
Jun 21, 2024 1.220 0 -0.02(-1.61%)
Jun 18, 2024 1.240 0 -0.07(-5.34%)
Jun 13, 2024 1.310 0 -0.07(-5.07%)
Jun 06, 2024 1.380 0 -0.12(-8.00%)
Jun 05, 2024 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
May 31, 2024 1.500 0 -0.07(-4.46%)
May 29, 2024 1.570 0 -0.01(-0.63%)
May 28, 2024 1.580 1.580 1.580 1.580 100 +0.07(+4.64%)
May 27, 2024 1.560 1.560 1.510 1.510 2,000 -0.14(-8.48%)
May 21, 2024 1.650 0 +0.07(+4.43%)
May 16, 2024 1.580 0 +0.07(+4.64%)
May 15, 2024 1.510 1.510 1.510 1.510 1,000 +0.01(+0.67%)
May 10, 2024 1.500 0 +0.00(+0.00%)
May 02, 2024 1.500 0 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.