Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1800 0.1700 0.1800 257,281 +0.01(+2.86%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1750 149,718 +0.00(+0.00%)
Apr 26, 2023 0.1700 0.1750 0.1600 0.1750 384,503 +0.00(+2.94%)
Apr 25, 2023 0.1750 0.1800 0.1700 0.1700 256,445 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1700 0.1800 501,281 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1850 0.1750 0.1800 190,597 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 105,801 +0.01(+2.78%)
Apr 19, 2023 0.1900 0.1900 0.1750 0.1800 402,204 -0.01(-5.26%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1900 143,745 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1950 0.1700 0.1900 835,009 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.1850 0.1900 828,570 -0.01(-7.32%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2050 373,093 -0.02(-6.82%)
Apr 12, 2023 0.2150 0.2200 0.2150 0.2200 85,139 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2200 0.2150 0.2200 208,270 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2300 0.2200 0.2200 203,419 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.02(+7.32%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 101,733 -0.01(-2.38%)
Apr 04, 2023 0.2000 0.2100 0.2000 0.2100 153,403 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.