Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: IE )

11.88 +1.16 (+10.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 11.12 11.13 10.72 10.72 578 -0.51(-4.54%)
Sep 24, 2024 11.00 11.35 10.90 11.23 11,003 +1.40(+14.24%)
Sep 23, 2024 9.850 10.02 9.740 9.830 2,003 -0.01(-0.10%)
Sep 20, 2024 9.700 10.10 9.700 9.840 2,100 -0.41(-4.00%)
Sep 19, 2024 10.35 10.38 10.09 10.25 7,483 +0.19(+1.89%)
Sep 18, 2024 10.22 10.22 9.980 10.06 810 +0.01(+0.10%)
Sep 17, 2024 9.960 10.15 9.900 10.05 2,100 +0.09(+0.90%)
Sep 16, 2024 10.75 10.75 9.760 9.960 2,102 -0.60(-5.68%)
Sep 13, 2024 10.47 10.61 10.38 10.56 3,486 +0.23(+2.23%)
Sep 12, 2024 10.24 10.34 10.24 10.33 1,720 +0.91(+9.66%)
Sep 11, 2024 9.600 9.610 9.420 9.420 1,215 +0.07(+0.75%)
Sep 10, 2024 9.120 9.460 9.120 9.350 2,607 +0.27(+2.97%)
Sep 09, 2024 9.450 9.880 9.060 9.080 2,704 +0.00(+0.00%)
Sep 06, 2024 8.750 9.130 8.600 9.080 4,201 +0.42(+4.85%)
Sep 05, 2024 8.750 8.750 8.640 8.660 1,371 -0.06(-0.69%)
Sep 04, 2024 8.950 9.080 8.720 8.720 3,531 -0.20(-2.24%)
Sep 03, 2024 9.580 9.580 8.770 8.920 7,594 -0.64(-6.69%)
Aug 30, 2024 9.560 0 +0.11(+1.16%)
Aug 29, 2024 9.560 9.580 9.430 9.450 5,522 -0.03(-0.32%)
Aug 28, 2024 9.310 9.480 9.310 9.480 3,903 -0.30(-3.07%)
Aug 27, 2024 9.560 9.780 9.560 9.780 2,440 -0.02(-0.20%)
Aug 26, 2024 9.900 9.900 9.800 9.800 410 +0.30(+3.16%)
Aug 23, 2024 9.460 9.840 9.440 9.500 4,450 +0.03(+0.32%)
Aug 22, 2024 9.780 9.890 9.440 9.470 5,736 -0.31(-3.17%)
Aug 21, 2024 9.560 9.850 9.490 9.780 7,946 +0.24(+2.52%)
Aug 20, 2024 10.10 10.10 9.280 9.540 24,374 -0.44(-4.41%)
Aug 19, 2024 10.00 10.09 9.860 9.980 6,708 +0.06(+0.60%)
Aug 16, 2024 10.32 10.42 9.920 9.920 4,426 -0.46(-4.43%)
Aug 15, 2024 10.16 10.76 10.12 10.38 2,730 +0.42(+4.22%)
Aug 14, 2024 9.850 9.960 9.720 9.960 3,024 +0.11(+1.12%)
Aug 13, 2024 10.05 10.05 9.850 9.850 5,385 -0.30(-2.96%)
Aug 12, 2024 10.11 10.31 9.790 10.15 3,084 +0.31(+3.15%)
Aug 09, 2024 9.780 10.01 9.720 9.840 5,389 +0.06(+0.61%)
Aug 08, 2024 9.580 10.05 9.500 9.780 3,223 +0.30(+3.16%)
Aug 07, 2024 10.29 10.29 9.440 9.480 14,260 -0.44(-4.44%)
Aug 06, 2024 10.40 10.40 9.650 9.920 30,750 -1.86(-15.79%)
Aug 02, 2024 11.78 0 -1.14(-8.82%)
Aug 01, 2024 12.75 12.96 12.60 12.92 2,235 -0.88(-6.38%)
Jul 31, 2024 13.80 13.80 13.80 13.80 212 +0.91(+7.06%)
Jul 30, 2024 13.19 13.21 12.85 12.89 2,135 -0.16(-1.23%)
Jul 29, 2024 13.25 13.30 13.05 13.05 2,709 -0.96(-6.85%)
Jul 26, 2024 14.01 14.01 14.01 14.01 101 +0.51(+3.78%)
Jul 25, 2024 13.50 13.50 13.50 13.50 200 -0.25(-1.82%)
Jul 24, 2024 14.25 14.40 13.75 13.75 2,000 -0.38(-2.69%)
Jul 23, 2024 13.85 14.20 13.85 14.13 1,489 +0.40(+2.91%)
Jul 22, 2024 13.85 13.85 13.46 13.73 2,575 -0.16(-1.15%)
Jul 19, 2024 14.05 14.05 13.86 13.89 2,402 -0.21(-1.49%)
Jul 18, 2024 14.90 14.90 14.10 14.10 3,765 -1.07(-7.05%)
Jul 17, 2024 15.86 15.86 15.14 15.17 2,320 -1.19(-7.27%)
Jul 16, 2024 16.31 16.50 16.31 16.36 3,680 -0.05(-0.30%)
Jul 15, 2024 15.98 16.41 15.85 16.41 2,502 +0.71(+4.52%)
Jul 12, 2024 14.56 15.72 14.56 15.70 4,084 +1.59(+11.27%)
Jul 11, 2024 13.50 14.56 13.50 14.11 13,895 +0.34(+2.47%)
Jul 10, 2024 14.18 14.18 13.50 13.77 2,400 -0.18(-1.29%)
Jul 09, 2024 14.26 14.26 13.95 13.95 3,000 -0.23(-1.62%)
Jul 08, 2024 14.50 14.78 14.06 14.18 1,700 -0.48(-3.27%)
Jul 05, 2024 13.96 14.66 13.79 14.66 8,000 +0.94(+6.85%)
Jul 04, 2024 13.84 13.84 13.72 13.72 280 +0.04(+0.29%)
Jul 03, 2024 13.71 13.79 13.68 13.68 1,211 +0.30(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.