Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QRC )

0.7200 -0.0400 (-5.26%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.7500 0.7600 0.7500 0.7600 14,707 +0.00(+0.00%)
Nov 27, 2024 0.7600 0 +0.00(+0.00%)
Nov 26, 2024 0.7600 0.7600 0.7600 0.7600 3,500 -0.01(-1.30%)
Nov 25, 2024 0.7700 0.7700 0.7700 0.7700 5,600 +0.00(+0.00%)
Nov 22, 2024 0.7600 0.7700 0.7600 0.7700 39,084 -0.01(-1.28%)
Nov 21, 2024 0.7900 0.8000 0.7700 0.7800 34,501 -0.01(-1.27%)
Nov 20, 2024 0.7400 0.8000 0.7400 0.7900 31,520 +0.00(+0.00%)
Nov 19, 2024 0.7800 0.7900 0.7700 0.7900 96,197 +0.03(+3.95%)
Nov 18, 2024 0.7300 0.7600 0.7300 0.7600 67,500 +0.04(+5.56%)
Nov 15, 2024 0.7200 0.7200 0.7200 0.7200 10,738 +0.00(+0.00%)
Nov 14, 2024 0.7100 0.7200 0.7000 0.7200 48,069 -0.01(-1.37%)
Nov 13, 2024 0.7600 0.7600 0.7300 0.7300 4,000 +0.00(+0.00%)
Nov 12, 2024 0.7200 0.7300 0.7200 0.7300 3,500 +0.00(+0.00%)
Nov 11, 2024 0.7300 0.7300 0.7200 0.7300 8,902 -0.02(-2.67%)
Nov 08, 2024 0.7400 0.7500 0.7400 0.7500 2,500 +0.01(+1.35%)
Nov 07, 2024 0.7400 0.7400 0.7400 0.7400 11,200 +0.01(+1.37%)
Nov 06, 2024 0.7400 0.7400 0.7300 0.7300 60,501 -0.04(-5.19%)
Nov 04, 2024 0.7700 0 +0.01(+1.32%)
Nov 01, 2024 0.7600 0.7600 0.7600 0.7600 10,101 +0.01(+1.33%)
Oct 31, 2024 0.7500 0.7500 0.7500 0.7500 3,100 +0.00(+0.00%)
Oct 30, 2024 0.7500 0.7700 0.7500 0.7500 60,001 +0.00(+0.00%)
Oct 29, 2024 0.7600 0.7800 0.7500 0.7500 25,583 -0.02(-2.60%)
Oct 28, 2024 0.7600 0.7700 0.7600 0.7700 1,555 +0.00(+0.00%)
Oct 25, 2024 0.7800 0.7900 0.7700 0.7700 24,500 -0.01(-1.28%)
Oct 24, 2024 0.7900 0.7900 0.7700 0.7800 19,890 -0.01(-1.27%)
Oct 23, 2024 0.7900 0.7900 0.7900 0.7900 20,000 +0.00(+0.00%)
Oct 22, 2024 0.8100 0.8100 0.7900 0.7900 3,500 -0.02(-2.47%)
Oct 21, 2024 0.8000 0.8100 0.8000 0.8100 5,000 +0.01(+1.25%)
Oct 18, 2024 0.7800 0.8000 0.7600 0.8000 40,707 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8100 0.7900 0.8000 64,227 +0.01(+1.27%)
Oct 16, 2024 0.7600 0.7900 0.7500 0.7900 83,200 +0.03(+3.95%)
Oct 15, 2024 0.7700 0.7800 0.7300 0.7600 286,005 +0.01(+1.33%)
Oct 11, 2024 0.7500 0 -0.01(-1.32%)
Oct 10, 2024 0.7500 0.7600 0.7500 0.7600 7,005 +0.01(+1.33%)
Oct 08, 2024 0.7500 0 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.7500 0.7500 0.7500 2,010 +0.00(+0.00%)
Oct 04, 2024 0.7500 0.7500 0.7300 0.7500 27,600 +0.00(+0.00%)
Oct 02, 2024 0.7500 26 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.