Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

3.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.630 3.740 3.540 3.560 22,512 +0.00(+0.00%)
Nov 28, 2024 3.530 3.620 3.490 3.560 17,500 +0.13(+3.79%)
Nov 27, 2024 3.400 3.500 3.400 3.430 3,642 -0.04(-1.15%)
Nov 26, 2024 3.340 3.500 3.340 3.470 23,494 +0.12(+3.58%)
Nov 25, 2024 3.290 3.450 3.290 3.350 31,831 +0.00(+0.00%)
Nov 22, 2024 3.280 3.360 3.280 3.350 14,382 +0.07(+2.13%)
Nov 21, 2024 3.350 3.370 3.280 3.280 7,840 -0.09(-2.67%)
Nov 20, 2024 3.320 3.400 3.280 3.370 16,621 -0.03(-0.88%)
Nov 19, 2024 3.430 3.450 3.400 3.400 15,805 -0.04(-1.16%)
Nov 18, 2024 3.620 3.650 3.440 3.440 53,155 -0.17(-4.71%)
Nov 15, 2024 3.790 3.790 3.600 3.610 25,895 -0.26(-6.72%)
Nov 14, 2024 3.860 3.870 3.800 3.870 22,493 -0.01(-0.26%)
Nov 13, 2024 3.800 3.920 3.780 3.880 64,870 +0.11(+2.92%)
Nov 12, 2024 3.800 3.890 3.760 3.770 35,723 -0.01(-0.26%)
Nov 11, 2024 3.800 3.840 3.760 3.780 53,087 +0.03(+0.80%)
Nov 08, 2024 3.700 3.750 3.690 3.750 16,467 -0.04(-1.06%)
Nov 07, 2024 3.910 3.910 3.720 3.790 52,585 +0.00(+0.00%)
Nov 06, 2024 3.670 3.840 3.650 3.790 17,933 +0.15(+4.12%)
Nov 05, 2024 3.620 3.670 3.620 3.640 1,350 -0.01(-0.27%)
Nov 04, 2024 3.680 3.680 3.620 3.650 6,032 -0.01(-0.27%)
Nov 01, 2024 3.660 3.720 3.630 3.660 11,409 +0.00(+0.00%)
Oct 31, 2024 3.710 3.720 3.650 3.660 12,075 -0.07(-1.88%)
Oct 30, 2024 3.730 3.780 3.720 3.730 17,414 -0.05(-1.32%)
Oct 29, 2024 3.950 3.950 3.780 3.780 10,125 -0.08(-2.07%)
Oct 28, 2024 3.830 3.920 3.790 3.860 38,351 +0.09(+2.39%)
Oct 25, 2024 3.690 3.890 3.680 3.770 50,619 +0.07(+1.89%)
Oct 24, 2024 3.740 3.740 3.700 3.700 6,414 +0.00(+0.00%)
Oct 23, 2024 3.870 3.870 3.700 3.700 65,479 -0.18(-4.64%)
Oct 22, 2024 3.910 3.940 3.870 3.880 5,200 -0.07(-1.77%)
Oct 21, 2024 4.030 4.030 3.870 3.950 19,050 -0.10(-2.47%)
Oct 18, 2024 4.130 4.190 4.030 4.050 5,503 -0.11(-2.64%)
Oct 17, 2024 4.260 4.260 4.150 4.160 42,800 -0.02(-0.48%)
Oct 16, 2024 4.250 4.250 4.100 4.180 33,407 +0.12(+2.96%)
Oct 15, 2024 3.910 4.070 3.910 4.060 37,780 +0.28(+7.41%)
Oct 11, 2024 3.780 0 +0.07(+1.89%)
Oct 10, 2024 3.710 3.730 3.690 3.710 18,529 +0.06(+1.64%)
Oct 09, 2024 3.670 3.750 3.650 3.650 19,061 -0.05(-1.35%)
Oct 08, 2024 3.780 3.780 3.680 3.700 8,225 -0.08(-2.12%)
Oct 07, 2024 3.780 3.810 3.700 3.780 21,872 +0.00(+0.00%)
Oct 04, 2024 3.840 3.840 3.780 3.780 5,200 +0.02(+0.53%)
Oct 03, 2024 3.770 3.800 3.730 3.760 3,500 -0.03(-0.79%)
Oct 02, 2024 3.700 3.810 3.700 3.790 11,950 +0.08(+2.16%)
Oct 01, 2024 3.850 3.850 3.710 3.710 28,493 -0.22(-5.60%)
Sep 30, 2024 3.740 3.960 3.740 3.930 16,889 +0.16(+4.24%)
Sep 27, 2024 3.860 3.890 3.760 3.770 14,904 -0.06(-1.57%)
Sep 26, 2024 3.770 3.860 3.740 3.830 43,342 +0.11(+2.96%)
Sep 25, 2024 3.530 3.750 3.530 3.720 36,221 +0.12(+3.33%)
Sep 24, 2024 3.550 3.680 3.530 3.600 112,254 +0.01(+0.28%)
Sep 23, 2024 3.870 3.870 3.590 3.590 20,416 -0.12(-3.23%)
Sep 20, 2024 3.820 3.860 3.690 3.710 27,564 -0.12(-3.13%)
Sep 19, 2024 3.910 3.910 3.820 3.830 7,713 -0.10(-2.54%)
Sep 18, 2024 3.910 3.980 3.880 3.930 7,746 +0.02(+0.51%)
Sep 17, 2024 3.800 4.000 3.800 3.910 69,095 +0.06(+1.56%)
Sep 16, 2024 3.830 3.880 3.810 3.850 3,657 +0.03(+0.79%)
Sep 13, 2024 3.800 3.890 3.800 3.820 49,919 +0.03(+0.79%)
Sep 12, 2024 3.700 3.810 3.700 3.790 72,304 +0.09(+2.43%)
Sep 11, 2024 3.720 3.740 3.660 3.700 4,281 -0.05(-1.33%)
Sep 10, 2024 3.690 3.750 3.640 3.750 31,996 +0.07(+1.90%)
Sep 09, 2024 3.680 3.700 3.660 3.680 29,460 +0.01(+0.27%)
Sep 06, 2024 3.640 3.680 3.620 3.670 10,300 -0.01(-0.27%)
Sep 05, 2024 3.710 3.740 3.530 3.680 34,295 -0.05(-1.34%)
Sep 04, 2024 3.670 3.750 3.650 3.730 16,274 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.