Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: CURA )

5.150 -0.100 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	5.220	5.260	5.020	5.150	244,735	-0.10(-1.90%)
Jun 28, 2024				5.250	0	-0.61(-10.41%)
Jun 27, 2024	5.580	5.860	5.570	5.860	345,827	+0.25(+4.46%)
Jun 26, 2024	5.400	5.640	5.300	5.610	247,825	+0.17(+3.12%)
Jun 25, 2024	5.640	5.650	5.420	5.440	178,419	-0.20(-3.55%)
Jun 24, 2024	5.300	5.660	5.300	5.640	381,916	+0.16(+2.92%)
Jun 21, 2024	5.450	5.500	5.280	5.480	443,824	-0.01(-0.18%)
Jun 20, 2024	5.310	5.500	5.310	5.490	138,662	+0.16(+3.00%)
Jun 19, 2024	5.340	5.350	5.270	5.330	58,101	-0.09(-1.66%)
Jun 18, 2024	5.510	5.560	5.390	5.420	137,543	-0.11(-1.99%)
Jun 17, 2024	5.480	5.580	5.280	5.530	244,087	+0.03(+0.55%)
Jun 14, 2024	5.840	5.840	5.490	5.500	315,611	-0.33(-5.66%)
Jun 13, 2024	6.100	6.100	5.740	5.830	417,046	-0.30(-4.89%)
Jun 12, 2024	6.050	6.160	5.960	6.130	235,411	+0.12(+2.00%)
Jun 11, 2024	6.040	6.090	5.870	6.010	249,179	-0.07(-1.15%)
Jun 10, 2024	6.100	6.200	6.040	6.080	118,003	-0.10(-1.62%)
Jun 07, 2024	6.120	6.200	5.880	6.180	429,779	+0.05(+0.82%)
Jun 06, 2024	6.030	6.190	5.990	6.130	153,515	+0.03(+0.49%)
Jun 05, 2024	6.130	6.250	6.060	6.100	157,011	-0.10(-1.61%)
Jun 04, 2024	6.080	6.210	5.960	6.200	263,220	+0.07(+1.14%)
Jun 03, 2024	6.450	6.470	6.020	6.130	280,411	-0.17(-2.70%)
May 31, 2024	6.250	6.460	6.110	6.300	319,481	+0.07(+1.12%)
May 30, 2024	6.200	6.370	6.120	6.230	139,874	+0.07(+1.14%)
May 29, 2024	6.330	6.420	6.160	6.160	263,154	-0.20(-3.14%)
May 28, 2024	6.280	6.630	6.280	6.360	295,809	+0.08(+1.27%)
May 27, 2024	6.260	6.310	6.140	6.280	185,769	-0.08(-1.26%)
May 24, 2024	6.360	6.590	6.340	6.360	355,847	-0.10(-1.55%)
May 23, 2024	6.990	7.080	6.450	6.460	324,501	-0.52(-7.45%)
May 22, 2024	7.050	7.150	6.960	6.980	211,100	-0.15(-2.10%)
May 21, 2024	7.490	7.490	6.940	7.130	433,850	-0.49(-6.43%)
May 17, 2024				7.620	0	-0.10(-1.30%)
May 16, 2024	7.710	8.200	7.620	7.720	1,365,783	-0.06(-0.77%)
May 15, 2024	7.990	7.990	7.550	7.780	500,054	-0.23(-2.87%)
May 14, 2024	7.700	8.010	7.520	8.010	433,041	+0.35(+4.57%)
May 13, 2024	7.500	7.660	7.270	7.660	287,874	+0.13(+1.73%)
May 10, 2024	7.380	7.550	7.050	7.530	381,105	+0.03(+0.40%)
May 09, 2024	7.390	7.540	7.260	7.500	187,526	+0.15(+2.04%)
May 08, 2024	7.330	7.370	7.140	7.350	189,555	+0.04(+0.55%)
May 07, 2024	7.580	7.780	7.280	7.310	349,301	-0.37(-4.82%)
May 06, 2024	7.850	7.860	7.500	7.680	370,563	-0.02(-0.26%)
May 03, 2024	7.900	7.990	7.520	7.700	356,298	-0.03(-0.39%)
May 02, 2024	7.770	8.050	7.630	7.730	493,065	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: CURA )

Historical Prices