Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

2.100 -0.090 (-4.11%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 2.240 2.240 2.140 2.190 435,683 -0.05(-2.23%)
Dec 24, 2024 2.240 0 +0.09(+4.19%)
Dec 23, 2024 2.200 2.200 2.120 2.150 298,371 +0.03(+1.42%)
Dec 20, 2024 2.110 2.270 2.090 2.120 916,345 +0.01(+0.47%)
Dec 19, 2024 2.230 2.230 2.110 2.110 250,891 -0.09(-4.09%)
Dec 18, 2024 2.330 2.390 2.190 2.200 657,685 -0.11(-4.76%)
Dec 17, 2024 2.090 2.320 2.060 2.310 1,014,236 +0.22(+10.53%)
Dec 16, 2024 2.250 2.290 2.060 2.090 790,354 -0.15(-6.70%)
Dec 13, 2024 2.210 2.280 2.090 2.240 701,751 +0.00(+0.00%)
Dec 12, 2024 2.380 2.410 2.210 2.240 1,190,820 -0.18(-7.44%)
Dec 11, 2024 2.510 2.510 2.360 2.420 370,328 -0.08(-3.20%)
Dec 10, 2024 2.560 2.650 2.500 2.500 456,816 -0.02(-0.79%)
Dec 09, 2024 2.440 2.620 2.400 2.520 586,039 +0.08(+3.28%)
Dec 06, 2024 2.480 2.530 2.400 2.440 429,817 -0.01(-0.41%)
Dec 05, 2024 2.400 2.550 2.350 2.450 791,571 +0.00(+0.00%)
Dec 04, 2024 2.620 2.620 2.410 2.450 656,698 -0.12(-4.67%)
Dec 03, 2024 2.690 2.730 2.530 2.570 640,247 -0.13(-4.81%)
Dec 02, 2024 2.700 2.800 2.630 2.700 331,834 +0.01(+0.37%)
Nov 29, 2024 2.740 2.820 2.670 2.690 280,888 -0.05(-1.82%)
Nov 28, 2024 2.800 2.800 2.730 2.740 77,306 -0.09(-3.18%)
Nov 27, 2024 2.750 2.850 2.740 2.830 231,721 +0.06(+2.17%)
Nov 26, 2024 2.660 2.890 2.650 2.770 581,578 +0.01(+0.36%)
Nov 25, 2024 2.650 2.760 2.610 2.760 467,062 +0.03(+1.10%)
Nov 22, 2024 2.750 2.790 2.630 2.730 655,363 -0.04(-1.44%)
Nov 21, 2024 2.890 2.940 2.700 2.770 483,455 -0.18(-6.10%)
Nov 20, 2024 2.900 3.040 2.820 2.950 490,221 +0.05(+1.72%)
Nov 19, 2024 3.000 3.010 2.800 2.900 615,793 -0.13(-4.29%)
Nov 18, 2024 3.130 3.150 2.980 3.030 414,851 -0.10(-3.19%)
Nov 15, 2024 3.080 3.160 2.900 3.130 609,120 +0.03(+0.97%)
Nov 14, 2024 2.960 3.300 2.960 3.100 689,622 -0.05(-1.59%)
Nov 13, 2024 2.900 3.210 2.660 3.150 974,825 +0.32(+11.31%)
Nov 12, 2024 2.350 2.880 2.350 2.830 1,238,729 +0.50(+21.46%)
Nov 11, 2024 3.030 3.090 2.270 2.330 1,936,781 -0.61(-20.75%)
Nov 08, 2024 3.260 3.260 2.880 2.940 772,270 -0.15(-4.85%)
Nov 07, 2024 2.960 3.200 2.870 3.090 1,615,453 +0.05(+1.64%)
Nov 06, 2024 3.810 3.930 2.910 3.040 2,883,748 -1.30(-29.95%)
Nov 05, 2024 4.380 4.380 4.200 4.340 285,504 +0.04(+0.93%)
Nov 04, 2024 4.180 4.350 4.180 4.300 430,015 +0.20(+4.88%)
Nov 01, 2024 4.040 4.140 4.040 4.100 220,369 +0.07(+1.74%)
Oct 31, 2024 4.160 4.160 3.970 4.030 300,608 -0.08(-1.95%)
Oct 30, 2024 4.130 4.260 4.060 4.110 300,182 -0.10(-2.38%)
Oct 29, 2024 4.500 4.500 4.160 4.210 317,879 -0.29(-6.44%)
Oct 28, 2024 4.830 4.830 4.440 4.500 240,958 -0.27(-5.66%)
Oct 25, 2024 4.680 4.790 4.510 4.770 198,571 +0.12(+2.58%)
Oct 24, 2024 4.700 4.850 4.600 4.650 175,728 -0.07(-1.48%)
Oct 23, 2024 4.920 4.940 4.660 4.720 329,375 -0.17(-3.48%)
Oct 22, 2024 4.330 4.890 4.290 4.890 631,516 +0.56(+12.93%)
Oct 21, 2024 4.320 4.420 4.280 4.330 193,600 +0.00(+0.00%)
Oct 18, 2024 4.290 4.340 4.210 4.330 122,076 +0.08(+1.88%)
Oct 17, 2024 4.160 4.250 4.100 4.250 146,874 +0.09(+2.16%)
Oct 16, 2024 4.190 4.260 4.110 4.160 194,536 +0.03(+0.73%)
Oct 15, 2024 4.050 4.210 4.050 4.130 200,300 +0.05(+1.23%)
Oct 11, 2024 4.080 0 +0.07(+1.75%)
Oct 10, 2024 3.970 4.060 3.970 4.010 144,919 -0.02(-0.50%)
Oct 09, 2024 4.010 4.090 3.980 4.030 129,707 -0.01(-0.25%)
Oct 08, 2024 4.010 4.060 3.970 4.040 100,705 +0.04(+1.00%)
Oct 07, 2024 4.040 4.080 3.960 4.000 114,999 -0.07(-1.72%)
Oct 04, 2024 4.120 4.140 4.030 4.070 167,205 +0.00(+0.00%)
Oct 03, 2024 3.960 4.070 3.930 4.070 96,377 +0.13(+3.30%)
Oct 02, 2024 4.000 4.000 3.920 3.940 194,536 -0.05(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.