Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

4.640 -0.200 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.750 4.880 4.700 4.840 91,100 +0.08(+1.68%)
Jul 18, 2024 4.770 4.820 4.690 4.760 336,587 -0.09(-1.86%)
Jul 17, 2024 5.030 5.050 4.840 4.850 92,107 -0.24(-4.72%)
Jul 16, 2024 5.040 5.160 4.890 5.090 186,014 +0.00(+0.00%)
Jul 15, 2024 5.310 5.410 5.010 5.090 290,291 -0.40(-7.29%)
Jul 12, 2024 5.130 5.540 5.120 5.490 269,671 +0.53(+10.69%)
Jul 11, 2024 4.790 5.010 4.760 4.960 186,358 +0.23(+4.86%)
Jul 10, 2024 4.820 4.850 4.670 4.730 206,935 +0.02(+0.42%)
Jul 09, 2024 4.730 4.800 4.520 4.710 244,309 +0.02(+0.43%)
Jul 08, 2024 4.820 4.940 4.500 4.690 320,256 -0.27(-5.44%)
Jul 05, 2024 5.150 5.240 4.950 4.960 249,418 -0.25(-4.80%)
Jul 04, 2024 5.200 5.330 5.200 5.210 94,724 +0.01(+0.19%)
Jul 03, 2024 5.100 5.280 5.010 5.200 380,232 +0.00(+0.00%)
Jul 02, 2024 4.970 5.240 4.950 5.200 280,869 +0.04(+0.78%)
Jun 28, 2024 5.160 0 -0.02(-0.39%)
Jun 27, 2024 5.320 5.320 5.020 5.180 153,932 -0.10(-1.89%)
Jun 26, 2024 5.100 5.380 5.080 5.280 235,730 +0.28(+5.60%)
Jun 25, 2024 5.160 5.160 4.990 5.000 305,465 -0.12(-2.34%)
Jun 24, 2024 5.190 5.240 4.980 5.120 381,495 -0.11(-2.10%)
Jun 21, 2024 5.250 5.280 5.020 5.230 601,070 -0.25(-4.56%)
Jun 20, 2024 5.860 5.880 5.410 5.480 586,878 -0.30(-5.19%)
Jun 19, 2024 5.910 5.910 5.750 5.780 217,589 -0.08(-1.37%)
Jun 18, 2024 6.090 6.090 5.610 5.860 328,454 -0.29(-4.72%)
Jun 17, 2024 6.100 6.370 6.090 6.150 155,191 +0.07(+1.15%)
Jun 14, 2024 6.430 6.440 6.080 6.080 320,235 -0.57(-8.57%)
Jun 13, 2024 6.860 6.860 6.530 6.650 229,992 -0.21(-3.06%)
Jun 12, 2024 6.950 7.030 6.820 6.860 167,238 -0.11(-1.58%)
Jun 11, 2024 7.100 7.100 6.860 6.970 138,834 -0.21(-2.92%)
Jun 10, 2024 6.990 7.290 6.970 7.180 116,572 +0.27(+3.91%)
Jun 07, 2024 7.240 7.240 6.880 6.910 150,249 -0.27(-3.76%)
Jun 06, 2024 7.160 7.290 6.950 7.180 181,871 +0.02(+0.28%)
Jun 05, 2024 7.300 7.340 7.140 7.160 168,970 -0.40(-5.29%)
Jun 04, 2024 7.910 7.910 7.460 7.560 178,049 -0.53(-6.55%)
Jun 03, 2024 8.150 8.270 8.010 8.090 173,727 +0.01(+0.12%)
May 31, 2024 8.090 8.280 7.940 8.080 2,524,425 +0.15(+1.89%)
May 30, 2024 8.000 8.010 7.810 7.930 107,256 -0.11(-1.37%)
May 29, 2024 8.050 8.120 7.840 8.040 261,767 -0.09(-1.11%)
May 28, 2024 8.280 8.290 8.110 8.130 246,549 -0.22(-2.63%)
May 27, 2024 8.100 8.560 8.100 8.350 81,299 +0.07(+0.85%)
May 24, 2024 8.280 8.410 8.160 8.280 151,008 +0.00(+0.00%)
May 23, 2024 8.460 8.460 8.250 8.280 140,049 -0.24(-2.82%)
May 22, 2024 8.600 8.760 8.350 8.520 284,023 -0.17(-1.96%)
May 21, 2024 8.910 9.200 8.500 8.690 371,997 -0.91(-9.48%)
May 17, 2024 9.600 0 +1.10(+12.94%)
May 16, 2024 8.150 8.570 8.150 8.500 286,692 +0.36(+4.42%)
May 15, 2024 7.500 8.270 7.330 8.140 391,853 +0.11(+1.37%)
May 14, 2024 7.610 8.030 7.560 8.030 83,107 +0.28(+3.61%)
May 13, 2024 7.750 7.910 7.610 7.750 98,061 -0.30(-3.73%)
May 10, 2024 8.110 8.110 7.970 8.050 111,434 -0.50(-5.85%)
May 09, 2024 8.350 8.580 8.230 8.550 113,800 +0.25(+3.01%)
May 08, 2024 8.010 8.460 8.010 8.300 189,856 +0.22(+2.72%)
May 07, 2024 7.710 8.200 7.710 8.080 156,988 +0.77(+10.53%)
May 06, 2024 7.350 7.570 7.250 7.310 169,694 +0.08(+1.11%)
May 03, 2024 7.110 7.280 6.880 7.230 83,211 +0.26(+3.73%)
May 02, 2024 6.970 6.970 6.730 6.970 95,107 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.