Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

9.990 -0.060 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.25 10.25 9.840 9.990 14,785 -0.06(-0.60%)
Oct 17, 2024 10.13 10.18 10.00 10.05 15,420 +0.05(+0.50%)
Oct 16, 2024 10.31 10.31 10.00 10.00 14,288 -0.40(-3.85%)
Oct 15, 2024 11.00 11.00 10.33 10.40 97,497 -0.57(-5.20%)
Oct 11, 2024 10.97 0 +0.00(+0.00%)
Oct 10, 2024 10.80 11.04 10.74 10.97 14,732 +0.18(+1.67%)
Oct 09, 2024 10.63 10.83 10.63 10.79 16,780 +0.09(+0.84%)
Oct 08, 2024 10.74 10.79 10.66 10.70 50,045 -0.05(-0.47%)
Oct 07, 2024 10.46 10.75 10.31 10.75 66,983 +0.52(+5.08%)
Oct 04, 2024 10.25 10.36 10.11 10.23 39,250 -0.02(-0.20%)
Oct 03, 2024 10.19 10.27 10.13 10.25 52,701 +0.15(+1.49%)
Oct 02, 2024 10.19 10.20 9.980 10.10 11,666 -0.01(-0.10%)
Oct 01, 2024 10.14 10.20 10.05 10.11 17,581 +0.04(+0.40%)
Sep 30, 2024 10.13 10.15 9.990 10.07 6,953 +0.15(+1.51%)
Sep 27, 2024 9.900 10.20 9.850 9.920 15,603 -0.11(-1.10%)
Sep 26, 2024 10.17 10.17 9.720 10.03 30,031 -0.21(-2.05%)
Sep 25, 2024 10.36 10.36 9.890 10.24 24,000 -0.03(-0.29%)
Sep 24, 2024 10.30 10.50 10.27 10.27 22,600 -0.03(-0.29%)
Sep 23, 2024 10.20 10.37 10.20 10.30 8,908 -0.07(-0.68%)
Sep 20, 2024 10.30 10.37 10.14 10.37 24,193 +0.02(+0.19%)
Sep 19, 2024 10.29 10.40 10.12 10.35 238,782 +0.15(+1.47%)
Sep 18, 2024 10.25 10.34 10.00 10.20 48,187 -0.04(-0.39%)
Sep 17, 2024 9.960 10.61 9.940 10.24 169,614 +0.24(+2.40%)
Sep 16, 2024 8.610 10.27 8.610 10.00 128,245 +1.49(+17.51%)
Sep 13, 2024 8.840 8.980 8.510 8.510 20,188 -0.44(-4.92%)
Sep 12, 2024 8.590 8.950 8.590 8.950 15,400 +0.44(+5.17%)
Sep 11, 2024 8.910 8.920 8.240 8.510 13,870 -0.48(-5.34%)
Sep 10, 2024 9.490 9.490 8.770 8.990 14,714 -0.02(-0.22%)
Sep 09, 2024 9.260 9.310 9.010 9.010 5,024 -0.29(-3.12%)
Sep 06, 2024 9.510 9.600 9.290 9.300 23,957 -0.30(-3.12%)
Sep 05, 2024 9.700 9.720 9.400 9.600 33,800 -0.03(-0.31%)
Sep 04, 2024 9.840 9.840 9.630 9.630 6,700 -0.31(-3.12%)
Sep 03, 2024 9.820 9.970 9.630 9.940 24,900 -0.06(-0.60%)
Aug 30, 2024 10.00 0 -0.01(-0.10%)
Aug 29, 2024 9.870 10.02 9.870 10.01 13,300 +0.01(+0.10%)
Aug 28, 2024 9.640 10.00 9.630 10.00 4,964 +0.35(+3.63%)
Aug 27, 2024 9.920 9.970 9.580 9.650 7,100 -0.42(-4.17%)
Aug 26, 2024 10.01 10.07 9.850 10.07 8,749 +0.07(+0.70%)
Aug 23, 2024 9.590 10.00 9.590 10.00 14,450 +0.46(+4.82%)
Aug 22, 2024 9.520 9.600 9.450 9.540 2,800 -0.05(-0.52%)
Aug 21, 2024 9.720 9.730 9.260 9.590 14,500 +0.03(+0.31%)
Aug 20, 2024 9.750 9.750 9.510 9.560 6,320 -0.19(-1.95%)
Aug 19, 2024 9.800 9.890 9.500 9.750 12,289 +0.24(+2.52%)
Aug 16, 2024 9.240 9.510 9.120 9.510 7,706 +0.10(+1.06%)
Aug 15, 2024 9.090 9.410 9.050 9.410 16,340 +0.51(+5.73%)
Aug 14, 2024 9.130 9.200 8.900 8.900 8,509 -0.31(-3.37%)
Aug 13, 2024 9.310 9.320 9.160 9.210 10,600 +0.01(+0.11%)
Aug 12, 2024 9.110 9.280 8.950 9.200 8,600 +0.24(+2.68%)
Aug 09, 2024 9.200 9.200 8.960 8.960 1,100 -0.17(-1.86%)
Aug 08, 2024 8.840 9.200 8.840 9.130 8,500 +0.51(+5.92%)
Aug 07, 2024 8.990 9.010 8.620 8.620 14,600 +0.02(+0.23%)
Aug 06, 2024 8.700 8.920 8.410 8.600 27,859 -0.36(-4.02%)
Aug 02, 2024 8.960 0 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.