Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AG )

7.850 UNCHANGED
Streaming Delayed Price Updated: 4:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.890 8.120 7.810 7.850 1,264,818 +0.00(+0.00%)
Dec 19, 2024 7.870 8.010 7.790 7.850 580,512 -0.09(-1.13%)
Dec 18, 2024 8.360 8.370 7.890 7.940 765,051 -0.46(-5.48%)
Dec 17, 2024 8.290 8.420 8.210 8.400 472,389 -0.04(-0.47%)
Dec 16, 2024 8.630 8.660 8.350 8.440 388,034 -0.16(-1.86%)
Dec 13, 2024 8.700 8.720 8.500 8.600 490,836 -0.22(-2.49%)
Dec 12, 2024 9.060 9.140 8.790 8.820 720,371 -0.64(-6.77%)
Dec 11, 2024 9.160 9.560 9.130 9.460 736,360 +0.38(+4.19%)
Dec 10, 2024 9.290 9.390 9.020 9.080 587,184 -0.12(-1.30%)
Dec 09, 2024 9.000 9.660 8.950 9.200 1,089,639 +0.58(+6.73%)
Dec 06, 2024 8.790 8.790 8.470 8.620 403,638 -0.08(-0.92%)
Dec 05, 2024 8.740 8.820 8.560 8.700 559,533 -0.13(-1.47%)
Dec 04, 2024 8.850 9.070 8.780 8.830 488,294 -0.09(-1.01%)
Dec 03, 2024 8.420 8.980 8.410 8.920 797,067 +0.57(+6.83%)
Dec 02, 2024 8.540 8.540 8.280 8.350 630,677 -0.33(-3.80%)
Nov 29, 2024 8.770 8.830 8.540 8.680 675,870 +0.02(+0.23%)
Nov 28, 2024 8.570 8.680 8.570 8.660 121,682 +0.05(+0.58%)
Nov 27, 2024 8.740 8.850 8.590 8.610 514,210 -0.04(-0.46%)
Nov 26, 2024 8.610 8.680 8.500 8.650 360,782 +0.15(+1.76%)
Nov 25, 2024 8.410 8.600 8.410 8.500 832,013 -0.31(-3.52%)
Nov 22, 2024 9.100 9.100 8.810 8.810 491,776 -0.20(-2.22%)
Nov 21, 2024 9.200 9.230 8.930 9.010 473,817 -0.14(-1.53%)
Nov 20, 2024 9.170 9.300 9.000 9.150 443,121 -0.15(-1.61%)
Nov 19, 2024 9.270 9.300 9.030 9.300 533,291 +0.05(+0.54%)
Nov 18, 2024 9.600 9.600 9.190 9.250 710,698 +0.33(+3.70%)
Nov 15, 2024 9.170 9.330 8.830 8.920 637,075 -0.16(-1.76%)
Nov 14, 2024 8.590 9.240 8.560 9.080 621,124 +0.41(+4.73%)
Nov 13, 2024 8.920 8.980 8.580 8.670 613,612 -0.11(-1.25%)
Nov 12, 2024 8.590 8.790 8.530 8.780 542,478 +0.13(+1.50%)
Nov 11, 2024 8.550 8.760 8.330 8.650 1,004,160 -0.37(-4.10%)
Nov 08, 2024 9.320 9.320 8.930 9.020 775,001 -0.36(-3.84%)
Nov 07, 2024 9.500 9.530 9.160 9.380 904,113 +0.25(+2.74%)
Nov 06, 2024 8.990 9.420 8.900 9.130 1,139,907 -0.43(-4.50%)
Nov 05, 2024 9.790 9.910 9.500 9.560 552,081 -0.17(-1.75%)
Nov 04, 2024 10.12 10.12 9.660 9.730 482,348 -0.30(-2.99%)
Nov 01, 2024 10.39 10.47 10.00 10.03 554,989 -0.26(-2.53%)
Oct 31, 2024 10.35 10.36 9.990 10.29 2,072,056 -0.39(-3.65%)
Oct 30, 2024 10.79 10.86 10.47 10.68 805,671 -0.39(-3.52%)
Oct 29, 2024 10.81 11.18 10.81 11.07 973,232 +0.44(+4.14%)
Oct 28, 2024 10.59 10.79 10.54 10.63 691,354 -0.01(-0.09%)
Oct 25, 2024 10.74 10.87 10.43 10.64 632,347 -0.19(-1.75%)
Oct 24, 2024 10.81 10.98 10.48 10.83 995,885 +0.05(+0.46%)
Oct 23, 2024 10.62 10.81 10.52 10.78 965,178 -0.17(-1.55%)
Oct 22, 2024 10.74 11.07 10.62 10.95 1,736,006 +0.44(+4.19%)
Oct 21, 2024 10.68 10.79 10.26 10.51 1,594,876 +0.43(+4.27%)
Oct 18, 2024 8.900 10.17 8.900 10.08 2,007,156 +1.34(+15.33%)
Oct 17, 2024 9.060 9.060 8.630 8.740 775,923 -0.22(-2.46%)
Oct 16, 2024 9.260 9.430 8.950 8.960 687,927 -0.15(-1.65%)
Oct 15, 2024 8.940 9.130 8.820 9.110 709,834 +0.15(+1.67%)
Oct 11, 2024 8.960 0 -0.10(-1.10%)
Oct 10, 2024 8.600 9.130 8.560 9.060 1,171,422 +0.48(+5.59%)
Oct 09, 2024 8.440 8.580 8.360 8.580 483,370 -0.01(-0.12%)
Oct 08, 2024 8.340 8.590 8.240 8.590 779,035 +0.12(+1.42%)
Oct 07, 2024 8.620 8.620 8.330 8.470 766,764 -0.19(-2.19%)
Oct 04, 2024 8.640 9.160 8.620 8.660 1,017,706 +0.03(+0.35%)
Oct 03, 2024 8.450 8.630 8.390 8.630 859,957 +0.03(+0.35%)
Oct 02, 2024 8.350 8.660 8.340 8.600 984,937 +0.23(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.