Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foraco International Marseille (TSX: FAR )

2.640 +0.020 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.630 2.650 2.610 2.640 28,935 +0.02(+0.76%)
Jul 22, 2024 2.670 2.710 2.620 2.620 34,049 -0.05(-1.87%)
Jul 19, 2024 2.620 2.700 2.620 2.670 11,934 +0.05(+1.91%)
Jul 18, 2024 2.610 2.630 2.600 2.620 6,626 +0.02(+0.77%)
Jul 17, 2024 2.570 2.610 2.560 2.600 40,326 +0.03(+1.17%)
Jul 16, 2024 2.510 2.600 2.470 2.570 61,826 +0.06(+2.39%)
Jul 15, 2024 2.570 2.570 2.500 2.510 6,622 -0.04(-1.57%)
Jul 12, 2024 2.620 2.620 2.520 2.550 12,727 -0.08(-3.04%)
Jul 11, 2024 2.580 2.660 2.580 2.630 267,173 +0.07(+2.73%)
Jul 10, 2024 2.650 2.660 2.550 2.560 83,126 -0.08(-3.03%)
Jul 09, 2024 2.560 2.660 2.560 2.640 55,108 +0.08(+3.13%)
Jul 08, 2024 2.510 2.570 2.510 2.560 34,668 +0.07(+2.81%)
Jul 05, 2024 2.540 2.540 2.450 2.490 44,725 -0.02(-0.80%)
Jul 04, 2024 2.450 2.550 2.440 2.510 21,632 +0.09(+3.72%)
Jul 03, 2024 2.360 2.530 2.360 2.420 111,625 +0.06(+2.54%)
Jul 02, 2024 2.400 2.470 2.320 2.360 62,488 +0.00(+0.00%)
Jun 28, 2024 2.360 0 +0.10(+4.42%)
Jun 27, 2024 2.280 2.300 2.250 2.260 206,374 -0.04(-1.74%)
Jun 26, 2024 2.320 2.320 2.250 2.300 52,229 -0.03(-1.29%)
Jun 25, 2024 2.390 2.390 2.320 2.330 11,488 -0.06(-2.51%)
Jun 24, 2024 2.270 2.390 2.270 2.390 150,645 +0.12(+5.29%)
Jun 21, 2024 2.260 2.300 2.250 2.270 44,977 +0.01(+0.44%)
Jun 20, 2024 2.350 2.370 2.260 2.260 33,413 -0.08(-3.42%)
Jun 19, 2024 2.330 2.350 2.270 2.340 15,949 +0.00(+0.00%)
Jun 18, 2024 2.350 2.400 2.340 2.340 56,898 +0.00(+0.00%)
Jun 17, 2024 2.370 2.400 2.330 2.340 56,611 -0.05(-2.09%)
Jun 14, 2024 2.470 2.470 2.370 2.390 100,650 -0.07(-2.85%)
Jun 13, 2024 2.530 2.530 2.420 2.460 201,278 -0.08(-3.15%)
Jun 12, 2024 2.650 2.650 2.540 2.540 111,497 -0.07(-2.68%)
Jun 11, 2024 2.780 2.780 2.590 2.610 103,871 -0.16(-5.78%)
Jun 10, 2024 2.700 2.800 2.700 2.770 36,000 +0.10(+3.75%)
Jun 07, 2024 2.680 2.700 2.650 2.670 92,517 -0.04(-1.48%)
Jun 06, 2024 2.680 2.710 2.650 2.710 69,147 +0.01(+0.37%)
Jun 05, 2024 2.630 2.730 2.570 2.700 273,828 +0.05(+1.89%)
Jun 04, 2024 2.680 2.690 2.610 2.650 90,860 -0.03(-1.12%)
Jun 03, 2024 2.790 2.790 2.630 2.680 92,107 -0.08(-2.90%)
May 31, 2024 2.760 2.800 2.690 2.760 50,977 +0.02(+0.73%)
May 30, 2024 2.860 2.910 2.720 2.740 61,072 -0.07(-2.49%)
May 29, 2024 2.910 2.930 2.790 2.810 305,864 -0.13(-4.42%)
May 28, 2024 2.800 2.960 2.790 2.940 261,142 +0.12(+4.26%)
May 27, 2024 2.840 2.840 2.790 2.820 33,606 -0.02(-0.70%)
May 24, 2024 2.800 2.840 2.800 2.840 172,247 +0.02(+0.71%)
May 23, 2024 2.810 2.830 2.800 2.820 48,527 +0.00(+0.00%)
May 22, 2024 2.860 2.860 2.770 2.820 547,802 -0.05(-1.74%)
May 21, 2024 2.900 2.930 2.860 2.870 41,336 -0.09(-3.04%)
May 17, 2024 2.960 0 +0.09(+3.14%)
May 16, 2024 2.900 2.910 2.860 2.870 82,724 -0.03(-1.03%)
May 15, 2024 2.880 2.920 2.840 2.900 130,954 +0.01(+0.35%)
May 14, 2024 2.720 2.890 2.700 2.890 208,080 +0.19(+7.04%)
May 13, 2024 2.700 2.710 2.620 2.700 32,318 -0.02(-0.74%)
May 10, 2024 2.700 2.750 2.670 2.720 86,293 -0.04(-1.45%)
May 09, 2024 2.770 2.810 2.680 2.760 147,565 -0.04(-1.43%)
May 08, 2024 2.850 2.900 2.780 2.800 27,036 -0.04(-1.41%)
May 07, 2024 2.830 2.900 2.790 2.840 321,911 -0.01(-0.35%)
May 06, 2024 2.830 2.860 2.770 2.850 68,608 +0.02(+0.71%)
May 03, 2024 2.820 2.860 2.810 2.830 25,264 +0.00(+0.00%)
May 02, 2024 2.910 2.910 2.810 2.830 48,895 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.