Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

2.560 +0.040 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 2.410 2.520 2.410 2.520 195,750 -0.01(-0.40%)
Aug 13, 2024 2.520 2.540 2.500 2.530 125,006 +0.01(+0.40%)
Aug 12, 2024 2.480 2.540 2.480 2.520 268,284 +0.03(+1.20%)
Aug 09, 2024 2.540 2.570 2.490 2.490 177,236 -0.07(-2.73%)
Aug 08, 2024 2.470 2.570 2.430 2.560 379,549 +0.10(+4.07%)
Aug 07, 2024 2.520 2.550 2.450 2.460 654,013 -0.05(-1.99%)
Aug 06, 2024 2.500 2.600 2.490 2.510 610,215 -0.11(-4.20%)
Aug 02, 2024 2.620 0 -0.10(-3.68%)
Aug 01, 2024 2.850 2.850 2.680 2.720 553,840 -0.13(-4.56%)
Jul 31, 2024 2.830 2.860 2.690 2.850 973,700 +0.11(+4.01%)
Jul 30, 2024 3.010 3.250 2.700 2.740 4,315,582 -0.07(-2.49%)
Jul 29, 2024 2.800 2.820 2.760 2.810 236,604 +0.00(+0.00%)
Jul 26, 2024 2.790 2.840 2.780 2.810 285,437 +0.04(+1.44%)
Jul 25, 2024 2.740 2.820 2.740 2.770 192,975 +0.02(+0.73%)
Jul 24, 2024 2.800 2.830 2.750 2.750 384,332 -0.06(-2.14%)
Jul 23, 2024 2.750 2.890 2.750 2.810 284,247 +0.06(+2.18%)
Jul 22, 2024 2.650 2.770 2.600 2.750 253,717 +0.08(+3.00%)
Jul 19, 2024 2.710 2.710 2.650 2.670 187,289 -0.05(-1.84%)
Jul 18, 2024 2.810 2.820 2.710 2.720 291,482 -0.11(-3.89%)
Jul 17, 2024 2.790 2.860 2.790 2.830 501,541 +0.02(+0.71%)
Jul 16, 2024 2.660 2.830 2.650 2.810 709,546 +0.10(+3.69%)
Jul 15, 2024 2.630 2.730 2.630 2.710 325,212 +0.05(+1.88%)
Jul 12, 2024 2.560 2.700 2.560 2.660 440,277 +0.09(+3.50%)
Jul 11, 2024 2.530 2.640 2.530 2.570 403,962 +0.05(+1.98%)
Jul 10, 2024 2.430 2.550 2.410 2.520 569,483 +0.09(+3.70%)
Jul 09, 2024 2.420 2.450 2.410 2.430 130,288 -0.01(-0.41%)
Jul 08, 2024 2.430 2.460 2.390 2.440 117,427 +0.00(+0.00%)
Jul 05, 2024 2.410 2.460 2.410 2.440 244,582 +0.00(+0.00%)
Jul 04, 2024 2.420 2.450 2.420 2.440 61,723 -0.02(-0.81%)
Jul 03, 2024 2.450 2.470 2.390 2.460 157,931 +0.02(+0.82%)
Jul 02, 2024 2.410 2.470 2.390 2.440 329,856 +0.02(+0.83%)
Jun 28, 2024 2.420 0 -0.01(-0.41%)
Jun 27, 2024 2.490 2.560 2.420 2.430 983,784 -0.07(-2.80%)
Jun 26, 2024 2.400 2.570 2.390 2.500 2,546,383 +0.25(+11.11%)
Jun 25, 2024 2.210 2.290 2.210 2.250 269,093 +0.03(+1.35%)
Jun 24, 2024 2.170 2.230 2.170 2.220 169,289 +0.02(+0.91%)
Jun 21, 2024 2.180 2.260 2.180 2.200 421,605 -0.02(-0.90%)
Jun 20, 2024 2.160 2.240 2.150 2.220 203,855 +0.02(+0.91%)
Jun 19, 2024 2.140 2.220 2.140 2.200 91,766 +0.02(+0.92%)
Jun 18, 2024 2.120 2.190 2.120 2.180 122,780 +0.06(+2.83%)
Jun 17, 2024 2.160 2.160 2.100 2.120 146,704 -0.06(-2.75%)
Jun 14, 2024 2.200 2.200 2.090 2.180 184,319 -0.02(-0.91%)
Jun 13, 2024 2.230 2.230 2.200 2.200 139,194 -0.05(-2.22%)
Jun 12, 2024 2.280 2.300 2.250 2.250 124,305 -0.04(-1.75%)
Jun 11, 2024 2.270 2.320 2.250 2.290 251,710 +0.00(+0.00%)
Jun 10, 2024 2.330 2.350 2.290 2.290 118,629 -0.07(-2.97%)
Jun 07, 2024 2.350 2.400 2.290 2.360 157,512 -0.01(-0.42%)
Jun 06, 2024 2.310 2.390 2.310 2.370 452,870 +0.04(+1.72%)
Jun 05, 2024 2.300 2.350 2.300 2.330 337,642 +0.03(+1.30%)
Jun 04, 2024 2.220 2.310 2.210 2.300 508,384 +0.06(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.